Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MozzShare MLS | US$0,00006744 | -5,25% | -31,68% | US$4.325 | US$1,10 | 64.125.000 MLS |
| 352 |  IncaKoin NKA | US$0,000004492 | -52,40% | -55,28% | US$4.284 | US$17,04 | 953.811.949 NKA |
| 353 |  Execoin EXE | US$0,0002395 | -1,45% | -8,05% | US$4.282 | US$26,34 | 17.881.067 EXE |
| 354 |  BetaCoin BET | US$0,0002068 | -11,46% | -2,63% | US$4.201 | US$5,95 | 20.311.558 BET |
| 355 |  GCN Coin GCN | US$0,00000005326 | -4,90% | -37,52% | US$4.038 | US$12,79 | 75.819.710.000 GCN |
| 356 |  GSMcoin GSM | US$0,002181 | -5,00% | -14,36% | US$3.998 | US$6,98 | 1.833.354 GSM |
| 357 |  GoldReserve XGR | US$0,0003080 | -4,21% | 18,57% | US$3.960 | US$0,9672 | 12.856.129 XGR |
| 358 |  CrackCoin CRACK | US$0,0006564 | -4,07% | -32,11% | US$3.941 | US$57,89 | 6.004.132 CRACK |
| 359 |  PLNcoin PLNC | US$0,0002271 | -4,72% | -15,08% | US$3.880 | US$1,14 | 17.089.600 PLNC |
| 360 |  Elacoin ELC | US$0,008095 | -54,18% | -13,55% | US$3.858 | US$84,10 | 476.600 ELC |
| 361 |  Krugercoin KGC | US$0,00003593 | -10,40% | 0,26% | US$3.814 | US$12,47 | 106.129.522 KGC |
| 362 |  Joulecoin XJO | US$0,0002113 | -4,72% | -12,33% | US$3.794 | US$5,44 | 17.954.544 XJO |
| 363 |  CraigsCoin CRAIG | US$0,0001262 | 5,15% | 4,83% | US$3.791 | US$0,3584 | 30.033.947 CRAIG |
| 364 |  Doubloons DBL | US$0,0007642 | 25,03% | 30,71% | US$3.660 | US$79,05 | 4.788.625 DBL |
| 365 |  Gapcoin GAP | US$0,001648 | -6,76% | 398,17% | US$3.547 | US$0,5739 | 2.152.468 GAP |
| 366 |  SecurityCoin SCSY | US$0,00005845 | 125,19% | 0,00% | US$3.518 | US$2,86 | 60.186.225 SCSY |
| 367 |  PseudoCash PSEUD | US$0,001585 | -9,22% | 0,00% | US$3.471 | US$0,1942 | 2.190.227 PSEUD |
| 368 |  OpalTKN OPALTKN | US$0,0002268 | -46,09% | -42,31% | US$3.401 | US$2,22 | 15.000.000 OPALTKN |
| 369 |  GameLeagueCoin GML | US$0,000006744 | -4,72% | 0,00% | US$3.372 | US$5,45 | 500.000.000 GML |
| 370 |  iCoin ICN | US$0,0001641 | -16,19% | -63,18% | US$3.285 | US$1,42 | 20.015.650 ICN |
| 371 |  SHACoin SHA | US$0,000008992 | -4,72% | -11,72% | US$3.278 | US$0,04073 | 364.578.261 SHA |
| 372 |  Catcoin CAT | US$0,001888 | 0,66% | 23,12% | US$3.210 | US$4,25 | 1.699.650 CAT |
| 373 |  LiteBar LTB | US$0,01800 | 0,00% | -11,71% | US$3.181 | US$0,02129 | 176.737 LTB |
| 374 |  Octo OCTO | US$0,0001572 | -18,74% | -6,43% | US$3.174 | US$3,37 | 20.187.152 OCTO |
| 375 |  Guerillacoin GUE | US$0,0006969 | -59,42% | -30,90% | US$3.142 | US$0,0002684 | 4.508.409 GUE |
| 376 |  UCoin U | US$0,001180 | -29,73% | -53,19% | US$3.128 | US$276,21 | 2.650.058 U |
| 377 |  GlideSEC GLIDE | US$0,009978 | -5,13% | 0,00% | US$3.053 | US$64,96 | 305.975 GLIDE |
| 378 |  GamerholicCoin GHC | US$0,003889 | 79,81% | -25,13% | US$3.035 | US$16,23 | 780.330 GHC |
| 379 |  Fractalcoin FRAC | US$0,004058 | -14,59% | -16,30% | US$2.984 | US$2,83 | 735.422 FRAC |
| 380 |  Nakamoto Dark NKT | US$0,00003369 | 0,00% | -48,54% | US$2.977 | US$1,61 | 88.370.709 NKT |
| 381 |  FireFlyCoin FFC | US$0,00003147 | -11,08% | 9,99% | US$2.918 | US$0,4753 | 92.727.600 FFC |
| 382 |  Truckcoin TRK | US$0,0001304 | -28,24% | -35,39% | US$2.915 | US$50,74 | 22.355.552 TRK |
| 383 |  Murraycoin MRY | US$0,00009667 | -8,95% | -27,33% | US$2.881 | US$4,13 | 29.798.338 MRY |
| 384 |  Lightspeed LSD | US$0,003707 | -21,32% | 48,05% | US$2.847 | US$3,26 | 767.911 LSD |
| 385 |  InstaMineNuggets $MINE | US$0,002470 | 0,00% | -10,13% | US$2.735 | US$2,22 | 1.107.102 $MINE |
| 386 |  Bitgem BTG | US$0,07999 | -4,73% | -13,85% | US$2.726 | US$3,32 | 34.075 BTG |
| 387 |  Vidio VDO | US$0,0001225 | -16,34% | -1,87% | US$2.597 | US$1,53 | 21.200.446 VDO |
| 388 |  RipoffCoin RIPO | US$0,0002967 | -5,22% | 47,65% | US$2.575 | US$74,13 | 8.678.475 RIPO |
| 389 |  Aliencoin ALN | US$0,0001034 | -12,36% | -13,82% | US$2.557 | US$12,24 | 24.726.090 ALN |
| 390 |  ShieldCoin SHLD | US$0,002337 | 8,40% | 51,00% | US$2.556 | US$11,62 | 1.093.427 SHLD |
| 391 |  Axron AXR | US$0,002338 | 40,76% | 115,07% | US$2.515 | US$10,64 | 1.075.900 AXR |
| 392 |  Argentum ARG | US$0,001700 | -5,58% | -6,98% | US$2.502 | US$84,23 | 1.471.853 ARG |
| 393 |  Glyph GLYPH | US$0,001067 | -19,26% | 4,70% | US$2.445 | US$1,76 | 2.292.798 GLYPH |
| 394 |  Greencoin GRE | US$0,000004496 | 15,26% | -17,52% | US$2.434 | US$8,85 | 541.313.025 GRE |
| 395 |  KlondikeCoin KDC | US$0,0003305 | -15,35% | -3,72% | US$2.419 | US$7,51 | 7.320.629 KDC |
| 396 |  Marscoin MARS | US$0,0001641 | -3,39% | -19,10% | US$2.368 | US$4,01 | 14.428.250 MARS |
| 397 |  ORObit ORO | US$0,001075 | -0,69% | -5,79% | US$2.325 | US$0,002257 | 2.164.151 ORO |
| 398 |  Lycancoin LYC | US$0,000008992 | -10,17% | -30,15% | US$2.319 | US$17,99 | 257.833.791 LYC |
| 399 |  CageCoin CAGE | US$0,00000002406 | 41,98% | -30,00% | US$2.307 | US$2,99 | 95.922.536.744 CAGE |
| 400 |  Triangles TRI | US$0,04541 | -38,51% | -52,56% | US$2.247 | US$57,50 | 49.493 TRI |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.