Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,006844 | -9,53% | -12,05% | US$70.658 | US$22,81 | 10.324.484 HBN |
| 152 |  TrustPlus TRUST | US$0,002136 | -13,96% | -0,09% | US$66.865 | US$375,24 | 31.308.264 TRUST |
| 153 |  Sync SYNC | US$56,42 | -9,64% | -22,19% | US$66.308 | US$30,71 | 1.175 SYNC |
| 154 |  Opal OPAL | US$0,004376 | -4,79% | -16,22% | US$65.767 | US$391,11 | 15.028.788 OPAL |
| 155 |  Karmacoin KARMA | US$0,0000009609 | 42,13% | 44,51% | US$63.399 | US$1,17 | 65.979.614.065 KARMA |
| 156 |  Mooncoin MOON | US$0,0000002892 | -2,25% | -18,14% | US$58.363 | US$176,73 | 201.790.149.675 MOON |
| 157 |  AsiaCoin AC | US$0,0002211 | -8,63% | 2,53% | US$56.909 | US$11,41 | 257.366.478 AC |
| 158 |  DeBuNe DEBUNE | US$0,2641 | -6,04% | 34,73% | US$55.667 | US$2,64 | 210.813 DEBUNE |
| 159 |  SmileyCoin SMLY | US$0,000002246 | -4,81% | -11,80% | US$54.953 | US$1,07 | 24.468.510.000 SMLY |
| 160 |  Freicoin FRC | US$0,001173 | -4,66% | -10,10% | US$53.925 | US$46,80 | 45.962.594 FRC |
| 161 |  Sapience AIFX XAI | US$0,07752 | -23,29% | -8,79% | US$52.181 | US$388,96 | 673.156 XAI |
| 162 |  NautilusCoin NAUT | US$0,009469 | -25,68% | -38,45% | US$50.325 | US$258,00 | 5.314.696 NAUT |
| 163 |  MGW MGW | US$0,05029 | -21,48% | -13,38% | US$50.292 | US$10,06 | 1.000.000 MGW |
| 164 |  USDe USDE | US$0,00004578 | -6,90% | -12,36% | US$50.052 | US$13,19 | 1.093.347.343 USDE |
| 165 |  BlueCoin BLU | US$0,00008768 | -7,67% | -19,41% | US$49.286 | US$4,64 | 562.141.050 BLU |
| 166 |  MaryJane MARYJ | US$0,003197 | 64,40% | 22,16% | US$49.068 | US$1,46 | 15.348.332 MARYJ |
| 167 |  EarthCoin EAC | US$0,000006741 | -5,21% | -13,01% | US$48.441 | US$162,99 | 7.186.423.953 EAC |
| 168 |  Bitstar BITS | US$0,002706 | 0,00% | -1,29% | US$48.010 | US$7,13 | 17.742.235 BITS |
| 169 |  FlutterCoin FLT | US$0,0001888 | -5,46% | -15,36% | US$47.948 | US$26,58 | 253.906.651 FLT |
| 170 |  FlappyCoin FLAP | US$0,0000006608 | -5,83% | -16,36% | US$46.167 | US$11,71 | 69.864.678.452 FLAP |
| 171 |  Myriad XMY | US$0,00004320 | -6,25% | -20,51% | US$43.102 | US$299,45 | 997.666.500 XMY |
| 172 |  AeroMe AM | US$0,003548 | -16,26% | -23,86% | US$42.722 | US$307,31 | 12.042.731 AM |
| 173 |  Magi XMG | US$0,01954 | 2,26% | 22,13% | US$42.544 | US$273,72 | 2.177.475 XMG |
| 174 |  HyperStake HYP | US$0,0002494 | -6,11% | -36,72% | US$41.850 | US$286,96 | 167.833.680 HYP |
| 175 |  NobleCoin NOBL | US$0,00001798 | -0,99% | -18,04% | US$40.082 | US$104,94 | 2.228.686.723 NOBL |
| 176 |  JackpotCoin JPC | US$0,000006744 | 0,00% | 32,43% | US$38.434 | US$483,88 | 5.698.682.708 JPC |
| 177 |  TEKcoin TEK | US$0,005350 | -13,31% | -38,80% | US$37.485 | US$293,27 | 7.006.333 TEK |
| 178 |  ArtByte ABY | US$0,00008281 | 19,13% | -5,96% | US$37.242 | US$158,37 | 449.714.450 ABY |
| 179 |  UnbreakableCoin UNB | US$0,01619 | -0,28% | 57,91% | US$36.165 | US$400,71 | 2.233.250 UNB |
| 180 |  Blitzcash BLITZ | US$0,009662 | -1,59% | 82,15% | US$35.976 | US$144,81 | 3.723.330 BLITZ |
| 181 |  Tickets TIX | US$0,0000005300 | 14,34% | 8,07% | US$35.445 | US$17,30 | 66.876.281.414 TIX |
| 182 |  Riecoin RIC | US$0,002886 | 0,36% | -13,72% | US$35.085 | US$200,28 | 12.159.125 RIC |
| 183 |  LTBcoin LTBC | US$0,0001214 | -8,13% | -13,39% | US$34.561 | US$126,58 | 284.693.296 LTBC |
| 184 |  Bullion CBX | US$0,03589 | -23,14% | -32,44% | US$34.427 | US$45,22 | 959.189 CBX |
| 185 |  UltraCoin UTC | US$0,001185 | -9,78% | -25,69% | US$34.326 | US$89,74 | 28.958.334 UTC |
| 186 |  UnionCoin UNC | US$0,004040 | 0,02% | -21,34% | US$33.887 | US$8,50 | 8.388.608 UNC |
| 187 |  NobleNXT NOXT | US$0,06064 | 0,00% | 58,08% | US$33.438 | US$61,66 | 551.428 NOXT |
| 188 |  CannaCoin CCN | US$0,007197 | -29,62% | -39,75% | US$33.375 | US$103,80 | 4.636.984 CCN |
| 189 |  Pinkcoin PINK | US$0,00008992 | 0,00% | -31,90% | US$32.777 | US$42,59 | 364.499.679 PINK |
| 190 |  HTML5COIN HTML5 | US$0,0000007871 | -7,82% | -38,06% | US$32.001 | US$121,72 | 40.659.020.000 HTML5 |
| 191 |  Coin2.1 C2 | US$0,0003079 | 8,72% | -34,44% | US$30.787 | US$14,43 | 99.976.323 C2 |
| 192 |  GameCredits GAME | US$0,0006092 | -3,11% | -4,51% | US$29.519 | US$105,11 | 48.452.787 GAME |
| 193 |  MediterraneanCoin MED | US$0,0008320 | -8,18% | -2,44% | US$29.105 | US$5,52 | 34.984.297 MED |
| 194 |  GeoCoin GEO | US$0,02559 | -11,29% | -58,02% | US$28.936 | US$356,59 | 1.130.753 GEO |
| 195 |  Neutrino NTR | US$0,0001371 | -9,18% | -23,07% | US$28.873 | US$0,7542 | 210.545.045 NTR |
| 196 |  Bottlecaps CAP | US$0,002024 | -5,55% | -7,22% | US$28.758 | US$32,99 | 14.211.683 CAP |
| 197 |  Librexcoin LXC | US$0,002939 | -4,91% | -13,79% | US$28.678 | US$171,30 | 9.757.392 LXC |
| 198 |  e-Gulden EFL | US$0,005145 | 5,79% | -14,71% | US$27.529 | US$171,37 | 5.351.088 EFL |
| 199 |  Maieuticoin MMXIV | US$0,05390 | 8,90% | -32,84% | US$25.932 | US$117,60 | 481.084 MMXIV |
| 200 |  Colossuscoin COL | US$0,00000008253 | -3,26% | -18,19% | US$25.824 | US$0,008253 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.