Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crave CRAVE | US$0,3149 | 9,12% | -2,44% | US$169.946 | US$41.784,29 | 539.624 CRAVE |
| 52 |  Syscoin SYS | US$0,0004088 | -9,63% | 15,32% | US$166.542 | US$1.302,54 | 407.438.070 SYS |
| 53 |  Bitswift BITS | US$0,03939 | -6,28% | -18,84% | US$158.475 | US$641,81 | 4.023.740 BITS |
| 54 |  CloakCoin CLOAK | US$0,03433 | 2,84% | 27,82% | US$156.822 | US$1.874,46 | 4.567.778 CLOAK |
| 55 |  Feathercoin FTC | US$0,002135 | -9,12% | -16,81% | US$155.329 | US$1.004,73 | 72.761.280 FTC |
| 56 |  Vcash XVC | US$0,02226 | -15,15% | 103,05% | US$151.164 | US$7.001,07 | 6.790.500 XVC |
| 57 |  Uro URO | US$0,1349 | -4,18% | -22,74% | US$140.836 | US$1.514,95 | 1.044.154 URO |
| 58 |  Horizon HZ | US$0,0002180 | -21,67% | -44,16% | US$140.710 | US$3.943,14 | 645.329.989 HZ |
| 59 |  SolarCoin SLR | US$0,003992 | -0,51% | 1,26% | US$134.251 | US$1.181,41 | 33.632.490 SLR |
| 60 |  MAZA MAZA | US$0,0001933 | -10,53% | 17,44% | US$133.759 | US$505,93 | 692.063.100 MAZA |
| 61 |  Diamond DMD | US$0,1150 | 4,05% | -0,52% | US$116.040 | US$1.409,18 | 1.009.461 DMD |
| 62 |  Circuits of Value COVAL | US$0,0002875 | -12,34% | -14,14% | US$114.989 | US$511,07 | 400.000.000 COVAL |
| 63 |  Hyper HYPER | US$0,02653 | -24,93% | -14,55% | US$108.337 | US$850,64 | 4.083.920 HYPER |
| 64 |  Anoncoin ANC | US$0,06265 | -7,54% | -13,53% | US$103.880 | US$963,62 | 1.658.187 ANC |
| 65 |  bitCNY BITCNY | US$0,1584 | -4,82% | -2,39% | US$99.934 | US$9.028,82 | 630.984 BITCNY |
| 66 |  Auroracoin AUR | US$0,03842 | -8,75% | 24,57% | US$98.623 | US$1.359,70 | 2.566.753 AUR |
| 67 |  Fibre FIBRE | US$0,1527 | -5,16% | 33,95% | US$96.178 | US$924,67 | 630.012 FIBRE |
| 68 |  Ubiq UBQ | US$0,02244 | -3,35% | 36,34% | US$75.596 | US$4.106,72 | 3.368.330 UBQ |
| 69 |  I/O Coin IOC | US$0,004549 | 15,26% | 2,63% | US$73.498 | US$726,21 | 16.158.310 IOC |
| 70 |  Rubycoin RBY | US$0,003121 | -3,24% | -3,24% | US$68.866 | US$1.292,76 | 22.065.959 RBY |
| 71 |  Nas NAS | US$0,000006744 | 185,85% | 32,42% | US$67.443 | US$1.509,62 | 10.000.000.000 NAS |
| 72 |  FLO FLO | US$0,0007850 | -3,30% | -6,64% | US$66.070 | US$617,06 | 84.164.850 FLO |
| 73 |  BoostCoin BOST | US$0,005326 | -8,36% | -17,63% | US$62.675 | US$961,58 | 11.766.991 BOST |
| 74 |  Cypher CYP | US$0,006721 | -11,60% | 0,00% | US$42.541 | US$11.978,01 | 6.329.349 CYP |
| 75 |  ZcCoin ZCC | US$0,002100 | -8,88% | -23,43% | US$36.445 | US$1.040,99 | 17.352.849 ZCC |
| 76 |  Cashcoin CASH | US$0,006544 | 23,36% | 154,60% | US$29.788 | US$2.411,07 | 4.551.861 CASH |
| 77 |  Bytecent BYC | US$0,05842 | 20,24% | 14,85% | US$26.168 | US$651,91 | 447.920 BYC |
| 78 |  CheckOutCoin CXC | US$0,004550 | -3,99% | 68,46% | US$22.926 | US$654,91 | 5.038.515 CXC |
| 79 |  bitBTC BITBTC | US$236,93 | -2,03% | -7,90% | US$16.755 | US$4.499,73 | 71 BITBTC |
| 80 |  bitGold BITGOLD | US$1.234,37 | 1,72% | -0,08% | US$15.950 | US$3.005,98 | 13 BITGOLD |
| 81 |  Razor RZR | US$0,007704 | -34,22% | 16,80% | US$15.407 | US$2.724,27 | 1.999.895 RZR |
| 82 |  Quicksilver QSLV | US$0,003577 | 0,00% | -3,24% | US$12.402 | US$657,86 | 3.467.520 QSLV |
| 83 |  Kore KORE | US$0,005618 | -37,67% | -61,47% | US$9.951 | US$560,84 | 1.771.342 KORE |
| 84 |  Judgecoin JUDGE | US$0,0008498 | -15,19% | -34,96% | US$9.887 | US$1.984,95 | 11.635.023 JUDGE |
| 85 |  Wild Beast Block WBB | US$0,09433 | 128,12% | 116,62% | US$9.518 | US$7.455,92 | 100.910 WBB |
| 86 |  bitSilver BITSILVER | US$16,79 | 2,42% | 1,27% | US$8.866 | US$1.639,99 | 528 BITSILVER |
| 87 |  StabilityShares XSI | US$0,0006587 | 51,73% | 57,79% | US$4.856 | US$570,07 | 7.372.511 XSI |
| 88 |  Bytecoin BCN | US$0,00001573 | -8,63% | -8,94% | US$2.702.477 | US$327,73 | 171.771.088.288 BCN |
| 89 |  InstantDEX DEX | US$1,38 | 0,99% | -2,51% | US$1.380.768 | US$150,50 | 1.000.000 DEX |
| 90 |  CoinoUSD XUSD | US$0,9748 | 5,94% | 1,78% | US$1.150.727 | US$498,86 | 1.180.442 XUSD |
| 91 |  Omni OMNI | US$1,87 | 14,07% | -6,83% | US$1.009.441 | US$0,00004698 | 539.029 OMNI |
| 92 |  Swarm SWARM | US$0,008999 | -2,13% | -13,67% | US$899.423 | US$82,96 | 99.945.431 SWARM |
| 93 |  Ethercoin ETC | US$0,6969 | -4,73% | -17,96% | US$696.909 | US$69,73 | 1.000.000 ETC |
| 94 |  NXTventure NXTV | US$0,6047 | -4,17% | 7,47% | US$604.716 | US$110,06 | 1.000.000 NXTV |
| 95 |  Pangea Poker PANGEA | US$0,5775 | -3,83% | -7,66% | US$577.130 | US$232,14 | 999.352 PANGEA |
| 96 |  SolarFarm CELL | US$0,005965 | -42,63% | -50,32% | US$524.022 | US$89,19 | 87.850.588 CELL |
| 97 |  Snowballs BALLS | US$0,000002245 | -4,91% | -12,37% | US$493.391 | US$0,2245 | 219.803.699.849 BALLS |
| 98 |  FuelCoin FC2 | US$0,004381 | -4,25% | -5,25% | US$439.032 | US$491,77 | 100.206.032 FC2 |
| 99 |  Crypti XCR | US$0,003716 | -1,11% | -9,20% | US$371.595 | US$43,38 | 100.000.000 XCR |
| 100 |  Infinitecoin IFC | US$0,000004093 | 38,55% | 23,18% | US$370.771 | US$8,06 | 90.596.257.348 IFC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.