Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VegasCoin VGC | US$0,00007419 | -1,74% | -56,90% | US$2.188 | US$4,83 | 29.487.180 VGC |
| 402 |  BitQuark BTQ | US$0,0007868 | -4,72% | -12,97% | US$2.124 | US$1,30 | 2.698.812 BTQ |
| 403 |  MonetaVerde MCN | US$0,0001821 | -4,72% | -15,97% | US$2.075 | US$3,27 | 11.393.507 MCN |
| 404 |  Umbrella-LTC ULTC | US$0,003035 | -14,25% | -15,13% | US$2.060 | US$0,8351 | 678.880 ULTC |
| 405 |  Bitcoin Fast BCF | US$0,001794 | -14,20% | -50,02% | US$2.056 | US$25,96 | 1.145.956 BCF |
| 406 |  Noirbits NRB | US$0,0009105 | -14,25% | -36,83% | US$2.050 | US$6,94 | 2.251.240 NRB |
| 407 |  Nimbus NMB | US$0,0001424 | 6,14% | 43,25% | US$2.011 | US$0,05594 | 14.119.948 NMB |
| 408 |  Spots SPT | US$0,0001236 | -6,42% | -0,91% | US$1.969 | US$0,1388 | 15.925.050 SPT |
| 409 |  MaiaCoin MAIA | US$0,0001158 | -0,08% | 5,78% | US$1.963 | US$0,0002551 | 16.959.277 MAIA |
| 410 |  Zedcoin ZED | US$0,0001731 | -22,77% | 0,00% | US$1.950 | US$24,77 | 11.262.360 ZED |
| 411 |  OpenSourcecoin OSC | US$0,0004090 | 35,78% | 26,01% | US$1.939 | US$22,31 | 4.740.162 OSC |
| 412 |  Dobbscoin BOB | US$0,0006564 | 60,82% | 41,76% | US$1.847 | US$5,04 | 2.814.000 BOB |
| 413 |  Chococoin CCC | US$0,0003032 | 107,27% | 29,62% | US$1.785 | US$7,90 | 5.886.301 CCC |
| 414 |  LegendaryCoin LGD | US$0,0003485 | -1,54% | 10,91% | US$1.733 | US$0,6210 | 4.974.612 LGD |
| 415 |  Junkcoin JKC | US$0,0001236 | -19,38% | -12,10% | US$1.726 | US$0,3977 | 13.961.400 JKC |
| 416 |  SocialxBot XBOT | US$0,001084 | 1,34% | 4,29% | US$1.724 | US$0,9549 | 1.591.398 XBOT |
| 417 |  GoldPieces GP | US$0,001945 | -6,84% | 0,00% | US$1.687 | US$58,54 | 867.306 GP |
| 418 |  BunnyCoin BUN | US$0,00000001810 | -38,76% | -52,59% | US$1.678 | US$7,95 | 92.681.224.302 BUN |
| 419 |  Pen PEN1 | US$0,003026 | -0,44% | 0,00% | US$1.642 | US$7,17 | 542.668 PEN1 |
| 420 |  Benjamins BEN | US$0,0006744 | 40,81% | 91,12% | US$1.637 | US$13,25 | 2.427.600 BEN |
| 421 |  Quarkbar QB | US$0,0001371 | -4,72% | -61,26% | US$1.614 | US$0,01799 | 11.766.676 QB |
| 422 |  Solecoin SOLE | US$0,001248 | -11,87% | -10,05% | US$1.597 | US$24,95 | 1.279.983 SOLE |
| 423 |  EagsCurrency EAGS | US$0,0006540 | -49,78% | 38,95% | US$1.590 | US$12,42 | 2.430.793 EAGS |
| 424 |  ConcealCoin CNL | US$0,0001574 | 0,00% | 0,00% | US$1.578 | US$62,95 | 10.026.047 CNL |
| 425 |  DarkShibe DSB | US$0,001252 | -0,25% | 0,54% | US$1.575 | US$2,54 | 1.257.908 DSB |
| 426 |  Polcoin PLC | US$0,00008768 | 42,92% | 2,11% | US$1.541 | US$3,12 | 17.578.050 PLC |
| 427 |  TakCoin TAK | US$0,000008992 | 27,04% | 17,70% | US$1.528 | US$43,78 | 169.950.240 TAK |
| 428 |  BitSend BSD | US$0,0002810 | -4,72% | -48,69% | US$1.523 | US$1,88 | 5.419.750 BSD |
| 429 |  SoonCoin SOON | US$0,0001460 | 17,37% | -16,02% | US$1.502 | US$59,41 | 10.290.260 SOON |
| 430 |  ZirkCoin ZIRK | US$0,002881 | -16,68% | -30,55% | US$1.446 | US$1,11 | 502.067 ZIRK |
| 431 |  Paycoin PYC | US$0,0007569 | -10,81% | -2,54% | US$1.412 | US$0,07720 | 1.866.105 PYC |
| 432 |  PreminePlus PMP | US$0,001350 | -4,42% | 0,00% | US$1.398 | US$0,0002681 | 1.035.850 PMP |
| 433 |  Neocoin NEC | US$0,0002265 | -18,99% | -8,95% | US$1.393 | US$0,6804 | 6.150.310 NEC |
| 434 |  X-Children CHILD | US$0,0007194 | 21,95% | 0,00% | US$1.384 | US$2,16 | 1.923.769 CHILD |
| 435 |  Solcoin SOL | US$0,000004699 | -0,58% | 0,00% | US$1.354 | US$0,004699 | 288.276.048 SOL |
| 436 |  Datacoin DTC | US$0,0007398 | -30,32% | -6,38% | US$1.268 | US$65,65 | 1.713.492 DTC |
| 437 |  CannabisDarkcoin CND | US$0,0001759 | -0,70% | -8,74% | US$1.258 | US$0,001759 | 7.152.204 CND |
| 438 |  TacoCoin TCO | US$0,00002470 | -4,88% | -79,69% | US$1.207 | US$0,00009655 | 48.851.375 TCO |
| 439 |  Guarany GUA | US$0,006288 | -6,49% | -48,55% | US$1.161 | US$2,97 | 184.630 GUA |
| 440 |  RotoCoin RT2 | US$0,01687 | -2,63% | 0,00% | US$1.100 | US$0,0003120 | 65.194 RT2 |
| 441 |  Heisenberg HEX | US$0,00000008734 | -15,06% | -12,00% | US$1.089 | US$0,0006044 | 12.473.553.843 HEX |
| 442 |  X-Coin XCO | US$0,0001168 | 5,33% | 10,40% | US$1.077 | US$8,74 | 9.218.426 XCO |
| 443 |  EventToken EVENT | US$0,0001348 | -4,82% | -58,07% | US$1.054 | US$1,35 | 7.824.403 EVENT |
| 444 |  DarkGold DGD | US$0,001024 | -12,37% | 7,25% | US$1.041 | US$0,1305 | 1.016.196 DGD |
| 445 |  Bancorcoin BNCR | US$0,0001837 | -2,06% | -3,79% | US$1.010 | US$0,07638 | 5.496.448 BNCR |
| 446 |  VorteX VTX | US$0,001120 | 4,10% | 86,77% | US$1.007 | US$3,34 | 898.638 VTX |
| 447 |  BitCrystal BTCRY | US$0,000004492 | -6,47% | -54,75% | US$993 | US$23,91 | 221.161.074 BTCRY |
| 448 |  Unattainium UNAT | US$0,01689 | -5,23% | 49,75% | US$970 | US$3,68 | 57.419 UNAT |
| 449 |  Boomcoin BOOM | US$0,0004946 | -32,82% | -9,67% | US$967 | US$15,97 | 1.956.119 BOOM |
| 450 |  Guncoin GUN | US$0,00001437 | -6,07% | -48,66% | US$959 | US$0,008849 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.