Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WeedTokens WETK | US$0,001432 | -24,14% | 48,79% | US$14.338 | US$0,1101 | 10.013.543 WETK |
| 252 |  World Trade Funds XWT | US$0,001569 | 38,54% | -13,92% | US$14.181 | US$1,57 | 9.037.246 XWT |
| 253 |  GAIA GAIA | US$0,0005800 | -25,51% | -18,18% | US$13.979 | US$31,50 | 24.101.381 GAIA |
| 254 |  LitecoinDark LTCD | US$0,0001765 | -19,46% | -20,27% | US$13.925 | US$17,92 | 78.893.980 LTCD |
| 255 |  Blakecoin BLC | US$0,002253 | 5,79% | 10,96% | US$13.878 | US$90,26 | 6.161.069 BLC |
| 256 |  Bitmark BTM | US$0,01461 | -33,32% | -32,46% | US$13.638 | US$12,12 | 933.460 BTM |
| 257 |  Sonic SSD | US$0,0006070 | -4,55% | -33,23% | US$13.277 | US$19,38 | 21.871.963 SSD |
| 258 |  Mineralscoin MIN | US$0,0004699 | -8,94% | -1,91% | US$12.749 | US$1,05 | 27.134.899 MIN |
| 259 |  DarkCash DRKC | US$0,002911 | -4,79% | 3,39% | US$12.543 | US$5,58 | 4.308.300 DRKC |
| 260 |  HRLTCGEAR HRL | US$0,002127 | 2,20% | 95,13% | US$12.501 | US$0,4254 | 5.876.687 HRL |
| 261 |  Copperlark CLR | US$0,001050 | 18,03% | 8,88% | US$12.123 | US$2,57 | 11.547.249 CLR |
| 262 |  Yacoin YAC | US$0,0002579 | -9,12% | -17,42% | US$12.031 | US$18,96 | 46.651.872 YAC |
| 263 |  CommunityCoin COMM | US$0,00001124 | -4,72% | -16,38% | US$11.885 | US$41,43 | 1.057.344.896 COMM |
| 264 |  Crown CRW | US$0,003141 | 32,89% | 135,07% | US$11.853 | US$79,05 | 3.774.058 CRW |
| 265 |  Dashcoin DSH | US$0,0000001176 | -10,01% | -4,92% | US$11.606 | US$44,36 | 98.694.324.947 DSH |
| 266 |  BBQCoin BQC | US$0,0002810 | -2,89% | -9,59% | US$11.583 | US$9,04 | 41.219.968 BQC |
| 267 |  BattleCoin BCX | US$0,0001911 | -4,72% | -11,72% | US$11.571 | US$0,1793 | 60.552.166 BCX |
| 268 |  XxXcoin XXX | US$0,0003080 | 6,75% | -5,51% | US$11.295 | US$6,22 | 36.674.677 XXX |
| 269 |  CAIx CAIx | US$0,006960 | -19,25% | -31,39% | US$11.261 | US$0,03566 | 1.618.027 CAIx |
| 270 |  Particle PRT | US$0,00001574 | 0,00% | 0,00% | US$11.244 | US$0,9937 | 714.506.932 PRT |
| 271 |  Cryptonite XCN | US$0,0001269 | -10,35% | -44,73% | US$11.212 | US$36,58 | 88.387.019 XCN |
| 272 |  CyberCoin CC | US$0,00002878 | 7,12% | -65,35% | US$11.087 | US$239,23 | 385.209.639 CC |
| 273 |  ContinuumCoin CTM | US$0,0000001239 | -6,25% | -18,11% | US$10.972 | US$0,06885 | 88.538.349.156 CTM |
| 274 |  Trollcoin TROLL | US$0,000002276 | -31,69% | -10,48% | US$10.959 | US$2,33 | 4.814.015.000 TROLL |
| 275 |  Luckycoin LKY | US$0,0005740 | -9,71% | 66,18% | US$10.895 | US$2,07 | 18.980.809 LKY |
| 276 |  Kobocoin KOBO | US$0,0004427 | -2,66% | 70,44% | US$10.644 | US$43,57 | 24.045.924 KOBO |
| 277 |  Quatloo QTL | US$0,002718 | -3,84% | -8,98% | US$10.383 | US$102,24 | 3.819.713 QTL |
| 278 |  SaffronCoin SFR | US$0,0005051 | -14,85% | -27,15% | US$10.297 | US$15,20 | 20.386.026 SFR |
| 279 |  BearMining BEAR | US$0,002016 | 27,78% | 0,00% | US$10.079 | US$1,01 | 5.000.000 BEAR |
| 280 |  DayTraderCoin DTC | US$0,008990 | -53,30% | 77,49% | US$10.038 | US$54,50 | 1.116.576 DTC |
| 281 |  Cinder CIN | US$0,00008768 | -35,32% | 244,85% | US$10.009 | US$423,86 | 114.160.882 CIN |
| 282 |  Diem DIEM | US$0,0000004463 | 89,76% | 47,33% | US$9.669 | US$0,4831 | 21.665.649.725 DIEM |
| 283 |  Munne MNE | US$0,001987 | -1,03% | -19,49% | US$9.546 | US$41,60 | 4.804.963 MNE |
| 284 |  Piggycoin PIGGY | US$0,00002009 | 1,91% | 0,00% | US$9.528 | US$2,26 | 474.298.665 PIGGY |
| 285 |  Slimcoin SLM | US$0,003597 | -10,95% | -39,61% | US$9.507 | US$6,36 | 2.642.899 SLM |
| 286 |  ExclusiveCoin EXCL | US$0,0009108 | -4,71% | -17,90% | US$9.454 | US$19,37 | 10.380.055 EXCL |
| 287 |  HamRadioCoin HAM | US$0,002401 | -10,43% | -58,47% | US$9.287 | US$84,05 | 3.867.638 HAM |
| 288 |  GlowShares GSX | US$0,02707 | -12,59% | 101,53% | US$9.171 | US$481,42 | 338.810 GSX |
| 289 |  Uniform Fiscal Object UFO | US$0,000004496 | -4,72% | -12,03% | US$9.070 | US$53,96 | 2.017.238.762 UFO |
| 290 |  TopCoin TOP | US$0,0003462 | -4,72% | -11,89% | US$8.904 | US$0,3512 | 25.719.345 TOP |
| 291 |  CoolCoin COOL | US$0,00008543 | -9,48% | -17,29% | US$8.889 | US$0,3297 | 104.047.705 COOL |
| 292 |  SeedCoin SEED | US$0,002844 | 52,75% | 0,00% | US$8.836 | US$1,51 | 3.107.152 SEED |
| 293 |  Energycoin ENRG | US$0,00007644 | -4,72% | -16,63% | US$8.761 | US$46,10 | 114.625.829 ENRG |
| 294 |  Libertycoin XLB | US$0,0005103 | -1,69% | 5,77% | US$8.427 | US$1,62 | 16.512.528 XLB |
| 295 |  RabbitCoin RBBT | US$0,00000008261 | -6,25% | -20,14% | US$8.321 | US$1,40 | 100.715.606.023 RBBT |
| 296 |  microCoin MRC | US$0,0000004480 | -17,56% | -60,74% | US$8.238 | US$0,2069 | 18.387.562.489 MRC |
| 297 |  LeafCoin LEAF | US$0,0000005370 | -12,17% | -27,60% | US$8.228 | US$3,06 | 15.322.977.853 LEAF |
| 298 |  GlobalCoin GLC | US$0,0001304 | 5,89% | -9,94% | US$8.048 | US$2,07 | 61.724.801 GLC |
| 299 |  HunterCoin HUC | US$0,001871 | -9,51% | -9,37% | US$7.798 | US$17,21 | 4.168.170 HUC |
| 300 |  Silkcoin SILK | US$0,0001731 | 4,37% | 27,53% | US$7.520 | US$0,06389 | 43.441.283 SILK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.