Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aiden ADN | US$0,00006519 | 0,00% | 0,00% | US$954 | US$1,28 | 14.639.403 ADN |
| 452 |  Ascension ASN | US$0,00005166 | 28,79% | -82,44% | US$954 | US$18,34 | 18.469.179 ASN |
| 453 |  42-coin 42 | US$977,93 | -5,77% | -14,61% | US$898 | US$163,20 | 1 42 |
| 454 |  BeaverCoin BVC | US$0,0003620 | 25,76% | -1,43% | US$894 | US$0,7257 | 2.471.124 BVC |
| 455 |  VirtualMiningCoin VMC | US$0,000008992 | -4,72% | -11,72% | US$834 | US$2,77 | 92.703.981 VMC |
| 456 |  Unitus UIS | US$0,00007804 | 19,27% | 16,32% | US$829 | US$119,01 | 10.625.832 UIS |
| 457 |  Cryptographic Anomaly CGA | US$0,005258 | -4,07% | -14,44% | US$825 | US$0,5749 | 156.876 CGA |
| 458 |  CataloniaCoin CATC | US$0,0002248 | 40,12% | 0,00% | US$809 | US$0,7869 | 3.596.439 CATC |
| 459 |  Pura PURA | US$0,00004060 | -41,75% | -68,31% | US$727 | US$53,63 | 17.896.440 PURA |
| 460 |  CamorraCoin CAM | US$0,0002111 | -7,75% | -23,63% | US$723 | US$17,65 | 3.422.401 CAM |
| 461 |  BatCoin BAT | US$0,0000001102 | -7,19% | -17,34% | US$714 | US$10,81 | 6.481.010.000 BAT |
| 462 |  Bitz BITZ | US$0,0003369 | -4,81% | -59,04% | US$649 | US$3,74 | 1.926.638 BITZ |
| 463 |  Hirocoin HIRO | US$0,000006744 | -4,72% | -22,91% | US$602 | US$0,8148 | 89.328.800 HIRO |
| 464 |  Prime-XI PXI | US$0,0001378 | -54,00% | -54,20% | US$595 | US$1,50 | 4.318.292 PXI |
| 465 |  Granite GRN | US$0,00003817 | -4,22% | -27,93% | US$589 | US$1,61 | 15.422.100 GRN |
| 466 |  NineElevenTruthCoin NTC | US$0,000004710 | -48,64% | -73,97% | US$576 | US$5,61 | 122.258.058 NTC |
| 467 |  Aurum Coin AU | US$0,002660 | -67,70% | -30,89% | US$558 | US$1,25 | 209.658 AU |
| 468 |  Conspiracycoin CYC | US$0,00009217 | -9,15% | -3,49% | US$528 | US$1,05 | 5.727.959 CYC |
| 469 |  Canada eCoin CDN | US$0,00004972 | 15,61% | -25,97% | US$526 | US$8,37 | 10.583.450 CDN |
| 470 |  Selfiecoin SLFI | US$0,000004492 | 90,38% | -56,14% | US$484 | US$0,04587 | 107.829.281 SLFI |
| 471 |  Abundance2 ABC2 | US$0,0006914 | -41,80% | -66,21% | US$479 | US$0,1380 | 692.087 ABC2 |
| 472 |  Ekrona KRN | US$0,00008992 | -13,33% | -24,62% | US$473 | US$0,8064 | 5.256.880 KRN |
| 473 |  Machinecoin MAC | US$0,00004657 | -43,21% | -11,39% | US$427 | US$12,11 | 9.171.900 MAC |
| 474 |  InstaMineNuggets A $MINEW | US$0,0003077 | 0,00% | -66,42% | US$404 | US$0,01119 | 1.312.775 $MINEW |
| 475 |  ProfitCoin PFC | US$0,001242 | -3,95% | -24,14% | US$403 | US$5,39 | 324.262 PFC |
| 476 |  Unrealcoin URC | US$0,00005412 | 0,54% | -41,05% | US$380 | US$44,23 | 7.024.402 URC |
| 477 |  DigitalPrice DP | US$0,0001012 | -6,80% | 10,70% | US$362 | US$2,54 | 3.582.481 DP |
| 478 |  Bela BELA | US$0,00005845 | -17,42% | -14,99% | US$358 | US$2,21 | 6.118.900 BELA |
| 479 |  VirtualCoin VC | US$0,0002068 | -5,74% | -67,55% | US$350 | US$1,01 | 1.693.048 VC |
| 480 |  LemurCoin LMR | US$0,003351 | -41,71% | -52,42% | US$335 | US$19,95 | 100.000 LMR |
| 481 |  UroDarkCoin UROD | US$0,0001933 | -4,76% | -15,69% | US$314 | US$0,06610 | 1.625.569 UROD |
| 482 |  Kryptonite KRYP | US$0,00003147 | -11,08% | -52,47% | US$314 | US$0,3965 | 9.969.006 KRYP |
| 483 |  ProzCoin PROZ | US$0,00006112 | -0,45% | 297,31% | US$284 | US$7,89 | 4.644.240 PROZ |
| 484 |  BollywoodCoin BDC | US$0,0001505 | -9,25% | -9,09% | US$273 | US$1,19 | 1.814.550 BDC |
| 485 |  ConfessionCoin CFN | US$0,00003818 | -31,79% | -21,08% | US$241 | US$1,31 | 6.322.400 CFN |
| 486 |  Czarcoin CZR | US$0,000006488 | 40,07% | 0,00% | US$221 | US$1,21 | 34.099.923 CZR |
| 487 |  Xaucoin XAU | US$0,00008720 | 0,01% | -58,50% | US$218 | US$0,4360 | 2.498.661 XAU |
| 488 |  Phalanx PXL | US$0,0001213 | -50,26% | 0,00% | US$212 | US$4,00 | 1.745.201 PXL |
| 489 |  ProsperCoin PRC | US$0,0002001 | -4,05% | 0,00% | US$182 | US$0,04602 | 907.770 PRC |
| 490 |  CRTCoin CRT | US$0,002035 | 0,73% | -12,50% | US$161 | US$0,3550 | 79.270 CRT |
| 491 |  Lightcoin LIT | US$0,00003147 | -1,09% | 1,33% | US$161 | US$1,15 | 5.115.468 LIT |
| 492 |  ImperialCoin IPC | US$0,000002243 | -4,92% | -11,91% | US$119 | US$0,4456 | 53.052.000 IPC |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006744 | 5,87% | 0,26% | US$77 | US$1,70 | 1.148.800 DRS |
| 494 |  Donationcoin DON | US$0,00001574 | 11,15% | 105,98% | US$72 | US$1,10 | 4.607.050 DON |
| 495 |  ach ACH | US$0,00004988 | 0,00% | 0,00% | US$42 | US$0,3691 | 837.627 ACH |
| 496 |  Voyacoin VOYA | US$0,0003369 | -35,39% | -28,83% | US$37 | US$5,56 | 110.401 VOYA |
| 497 |  RiskCoin RISK | US$0,01527 | 97,47% | 779,42% | US$20 | US$22,07 | 1.314 RISK |
| 498 |  WolfCoin WLF | US$0,000004504 | -82,64% | -94,96% | US$8 | US$6,24 | 1.721.704 WLF |
| 499 |  66 Coin 66 | US$66,32 | 90,19% | -21,24% | - | US$3,25 | - |
| 500 |  DuckDuckCoin DUCK | US$3,92 | 3,96% | -23,11% | - | US$0,2402 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.