Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$224,59 | -4,81% | -11,80% | US$3.155.542.061 | US$31.181.826 | 14.050.450 BTC |
| 2 |  XRP XRP | US$0,008194 | -4,91% | -6,89% | US$261.472.237 | US$372.548 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,38 | -6,25% | -18,11% | US$52.510.802 | US$1.316.408 | 38.136.904 LTC |
| 4 |  Dash DASH | US$3,21 | -2,71% | -21,96% | US$16.963.140 | US$93.897,06 | 5.279.935 DASH |
| 5 |  Stellar XLM | US$0,002732 | -2,00% | 5,44% | US$13.134.821 | US$12.500,60 | 4.808.548.456 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02653 | 16,65% | 29,57% | US$12.005.519 | US$16.279,43 | 452.552.412 MAID |
| 7 |  BitShares BTS | US$0,004542 | 1,10% | -19,13% | US$11.377.273 | US$251.683 | 2.504.975.101 BTS |
| 8 |  Dogecoin DOGE | US$0,0001065 | -6,07% | -13,35% | US$10.542.184 | US$49.017,66 | 99.010.682.054 DOGE |
| 9 |  Nxt NXT | US$0,01008 | -4,14% | -7,43% | US$10.078.564 | US$16.786,70 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,2383 | -4,42% | -23,96% | US$5.296.518 | US$14.578,13 | 22.227.719 PPC |
| 11 |  Monero XMR | US$0,6917 | -13,52% | -10,95% | US$4.966.921 | US$66.159,36 | 7.180.324 XMR |
| 12 |  Namecoin NMC | US$0,3040 | -8,02% | -18,98% | US$3.440.277 | US$6.873,94 | 11.317.300 NMC |
| 13 |  YbCoin YBC | US$0,9885 | -2,16% | -13,88% | US$2.965.541 | US$25.488,34 | 3.000.000 YBC |
| 14 |  Counterparty XCP | US$0,9924 | -0,20% | -14,84% | US$2.626.309 | US$1.053,37 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,002590 | -12,81% | -31,16% | US$2.112.788 | US$4.930,43 | 815.839.897 NSR |
| 16 |  PayCoin XPY | US$0,1323 | -25,62% | -69,65% | US$2.045.550 | US$81.033,64 | 15.463.669 XPY |
| 17 |  MonaCoin MONA | US$0,1083 | 13,58% | -25,07% | US$2.009.962 | US$7.990,39 | 18.550.800 MONA |
| 18 |  SuperNET UNITY | US$2,39 | -3,16% | -11,88% | US$1.949.186 | US$1.415,63 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,00 | 0,16% | 0,41% | US$1.621.184 | US$4.007,20 | 1.620.978 USNBT |
| 20 |  ARCHcoin ARCH | US$0,09863 | 14,83% | 141,29% | US$1.610.115 | US$27.074,19 | 16.324.300 ARCH |
| 21 |  NEM XEM | US$0,0001392 | -6,00% | -50,09% | US$1.253.195 | US$11.803,12 | 8.999.999.999 XEM |
| 22 |  GetGems GEMZ | US$0,01322 | 0,32% | -2,91% | US$1.165.295 | US$559,32 | 88.135.217 GEMZ |
| 23 |  BitcoinDark BTCD | US$0,9525 | -4,83% | -11,18% | US$1.155.446 | US$3.026,07 | 1.213.043 BTCD |
| 24 |  BlackCoin BLK | US$0,01488 | -5,13% | -7,74% | US$1.114.243 | US$3.444,17 | 74.859.279 BLK |
| 25 |  DNotes NOTE | US$0,01109 | -2,22% | -13,50% | US$1.089.487 | US$850,33 | 98.251.016 NOTE |
| 26 |  Startcoin START | US$0,04997 | -7,58% | -1,99% | US$1.074.828 | US$5.097,69 | 21.510.603 START |
| 27 |  Clams CLAM | US$1,46 | -4,56% | -8,23% | US$925.362 | US$6.361,92 | 632.538 CLAM |
| 28 |  ShadowCash SDC | US$0,1357 | -16,72% | -26,38% | US$878.351 | US$16.340,14 | 6.471.133 SDC |
| 29 |  Storjcoin X SJCX | US$0,01648 | -2,65% | -4,78% | US$683.133 | US$827,32 | 41.464.404 SJCX |
| 30 |  CannabisCoin CANN | US$0,008625 | -0,66% | 10,89% | US$656.481 | US$11.398,80 | 76.116.532 CANN |
| 31 |  FairCoin FAIR | US$0,01203 | -2,92% | 15,19% | US$620.842 | US$591,39 | 51.619.327 FAIR |
| 32 |  TileCoin XTC | US$0,005750 | -2,69% | -12,75% | US$574.988 | US$2.154,67 | 100.000.000 XTC |
| 33 |  Unobtanium UNO | US$2,69 | -4,98% | -14,93% | US$523.865 | US$1.276,21 | 194.516 UNO |
| 34 |  DigitalNote XDN | US$0,00007084 | -13,69% | -22,84% | US$484.323 | US$912,24 | 6.836.918.078 XDN |
| 35 |  DigiByte DGB | US$0,0001201 | 15,22% | -11,22% | US$476.263 | US$4.661,24 | 3.965.089.073 DGB |
| 36 |  Novacoin NVC | US$0,4283 | -0,53% | -18,21% | US$437.791 | US$1.303,27 | 1.022.249 NVC |
| 37 |  ReddCoin RDD | US$0,00001568 | 2,22% | -13,73% | US$431.768 | US$2.356,33 | 27.532.478.940 RDD |
| 38 |  VeriCoin VRC | US$0,01565 | 4,96% | 0,82% | US$423.440 | US$6.482,81 | 27.052.262 VRC |
| 39 |  WorldCoin WDC | US$0,003997 | 1,01% | -1,36% | US$311.841 | US$4.137,53 | 78.016.537 WDC |
| 40 |  GridCoin GRC | US$0,0007906 | -14,85% | -31,68% | US$282.844 | US$653,82 | 357.740.856 GRC |
| 41 |  BitBay BAY | US$0,0002821 | -11,48% | -3,79% | US$282.305 | US$2.337,23 | 1.000.668.250 BAY |
| 42 |  NavCoin NAV | US$0,004724 | -4,36% | 1,51% | US$274.769 | US$2.960,59 | 58.167.100 NAV |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$46.026,04 | 251.600 USDT |
| 44 |  Burst BURST | US$0,0003207 | -6,93% | -19,86% | US$236.083 | US$671,13 | 736.105.418 BURST |
| 45 |  ZiftrCOIN ZRC | US$0,04289 | -21,73% | -47,19% | US$225.107 | US$585,32 | 5.248.312 ZRC |
| 46 |  BitStake XBS | US$0,1706 | -19,28% | 139,12% | US$221.978 | US$13.711,14 | 1.301.052 XBS |
| 47 |  PotCoin POT | US$0,001085 | -6,28% | -8,04% | US$206.361 | US$1.991,06 | 190.230.975 POT |
| 48 |  Megacoin MEC | US$0,007020 | -1,87% | -14,22% | US$198.433 | US$1.410,38 | 28.267.300 MEC |
| 49 |  bitUSD BITUSD | US$1,05 | -13,74% | 3,80% | US$184.729 | US$192.953 | 176.534 BITUSD |
| 50 |  Primecoin XPM | US$0,01873 | -9,72% | -15,48% | US$179.905 | US$900,95 | 9.606.537 XPM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.