Data Historis Harga Kripto 13/04/2015
Daftar harga kripto yang direkam pada tanggal 13/04/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  sharkfund0 SF0 | US$262,04 | -4,17% | 0,00% | US$344.293 | US$5,24 | 1.314 SF0 |
| 102 |  Ixcoin IXC | US$0,01507 | -8,23% | -20,11% | US$316.456 | US$37,30 | 20.999.906 IXC |
| 103 |  Experiment 10k 10K | US$0,000002352 | -0,43% | -8,66% | US$307.157 | US$0,03804 | 130.611.346.442 10K |
| 104 |  jl777hodl JLH | US$0,03024 | -5,95% | -9,20% | US$302.358 | US$140,48 | 10.000.000 JLH |
| 105 |  Tradebots NXTcoinsco | US$0,2923 | -4,17% | 0,00% | US$289.386 | US$1,46 | 990.100 NXTcoinsco |
| 106 |  Blocknet BLOCK | US$0,02878 | -22,75% | -12,69% | US$288.234 | US$462,76 | 10.015.583 BLOCK |
| 107 |  Jinn JINN | US$2,82 | -10,55% | -7,43% | US$282.211 | US$146,75 | 100.000 JINN |
| 108 |  SkyNET SKYNET | US$0,3135 | -21,73% | 1,28% | US$280.379 | US$24,77 | 894.223 SKYNET |
| 109 |  Gridcoin Classic GRCX | US$0,007254 | -12,17% | -28,71% | US$245.391 | US$33,80 | 33.829.197 GRCX |
| 110 |  Quark QRK | US$0,0009761 | -6,44% | -21,39% | US$242.884 | US$127,04 | 248.843.896 QRK |
| 111 |  Rimbit RBT | US$0,002059 | -51,75% | -77,57% | US$231.037 | US$34,09 | 112.230.036 RBT |
| 112 |  Gulden NLG | US$0,0009966 | 4,37% | -14,74% | US$225.285 | US$397,78 | 226.051.101 NLG |
| 113 |  NXTprivacy NXTprivacy | US$0,2157 | 0,00% | 52,37% | US$215.682 | US$217,82 | 1.000.000 NXTprivacy |
| 114 |  I0Coin I0C | US$0,009903 | -4,91% | -43,19% | US$205.715 | US$0,0006879 | 20.773.293 I0C |
| 115 |  LIQUID LQD | US$2,07 | -4,17% | 6,20% | US$201.378 | US$7,87 | 97.251 LQD |
| 116 |  BitShares PTS PTS | US$0,0001961 | -9,30% | -14,10% | US$196.108 | US$9,81 | 999.999.386 PTS |
| 117 |  Maxcoin MAX | US$0,004752 | -12,50% | -13,17% | US$193.587 | US$344,09 | 40.737.339 MAX |
| 118 |  Curecoin CURE | US$0,007461 | 10,02% | -21,05% | US$187.615 | US$184,35 | 25.146.767 CURE |
| 119 |  MintCoin MINT | US$0,000007962 | -42,41% | -48,74% | US$166.653 | US$243,04 | 20.930.348.663 MINT |
| 120 |  XCurrency XC | US$0,02859 | -3,05% | -21,17% | US$159.867 | US$171,31 | 5.592.446 XC |
| 121 |  Coinomat CNMT | US$0,05220 | -3,73% | 14,92% | US$156.591 | US$20,72 | 3.000.000 CNMT |
| 122 |  ATOMIC ATOMIC | US$0,2503 | 23,93% | 76,80% | US$152.654 | US$376,63 | 610.000 ATOMIC |
| 123 |  BilShares BILS | US$0,0001453 | -0,10% | -18,65% | US$145.263 | US$183,63 | 1.000.000.000 BILS |
| 124 |  FIMKrypto FIMK | US$0,0003237 | -33,07% | 15,56% | US$145.188 | US$5,28 | 448.490.198 FIMK |
| 125 |  FreeMarket MRKT | US$0,2006 | -4,11% | -3,04% | US$144.406 | US$107,10 | 720.000 MRKT |
| 126 |  UCIcoin UCI | US$0,03084 | 0,00% | -55,23% | US$127.812 | US$8,10 | 4.144.929 UCI |
| 127 |  Zetacoin ZET | US$0,0007712 | 5,26% | 6,70% | US$124.947 | US$195,56 | 162.018.503 ZET |
| 128 |  NeoDICE DICE | US$0,1214 | -4,17% | -3,04% | US$121.447 | US$121,52 | 1.000.000 DICE |
| 129 |  GoldCoin GLC | US$0,003511 | 5,87% | 17,35% | US$121.078 | US$14,94 | 34.486.283 GLC |
| 130 |  Vertcoin VTC | US$0,008673 | -5,60% | -15,81% | US$120.723 | US$281,19 | 13.919.100 VTC |
| 131 |  Qora QORA | US$0,00001168 | -29,25% | -42,65% | US$116.840 | US$246,52 | 10.000.000.000 QORA |
| 132 |  MMNXT MMNXT | US$0,01152 | 1,76% | -14,46% | US$116.465 | US$323,93 | 10.112.486 MMNXT |
| 133 |  Applecoin APC | US$0,005165 | -8,66% | -15,89% | US$115.106 | US$132,38 | 22.286.048 APC |
| 134 |  NetCoin NET | US$0,0002944 | -5,41% | -8,28% | US$113.914 | US$485,86 | 386.998.983 NET |
| 135 |  Viacoin VIA | US$0,007651 | 7,29% | 14,23% | US$112.967 | US$384,11 | 14.765.195 VIA |
| 136 |  CryptoCoins CCS | US$70,54 | -4,17% | 23,12% | US$106.532 | US$7,05 | 1.510 CCS |
| 137 |  Nxttycoin NXTTY | US$0,0001045 | 80,68% | 104,87% | US$104.477 | US$1,52 | 1.000.000.000 NXTTY |
| 138 |  VPNCoin VASH | US$0,0002495 | -25,53% | 37,67% | US$99.862 | US$117,93 | 400.186.428 VASH |
| 139 |  Zeitcoin ZEIT | US$0,000003130 | -21,73% | -21,81% | US$96.812 | US$51,07 | 30.932.791.387 ZEIT |
| 140 |  Digitalcoin DGC | US$0,004406 | -4,06% | -9,14% | US$95.821 | US$116,41 | 21.746.098 DGC |
| 141 |  Node NODE | US$0,00009442 | -13,01% | -40,62% | US$94.420 | US$367,65 | 1.000.000.000 NODE |
| 142 |  Cinni CINNI | US$0,0006137 | -7,28% | -4,34% | US$89.630 | US$0,009018 | 146.040.423 CINNI |
| 143 |  Verge XVG | US$0,00001117 | -6,05% | -12,62% | US$87.910 | US$168,87 | 7.870.275.000 XVG |
| 144 |  Dogeparty XDP | US$0,03143 | -4,72% | -24,26% | US$84.219 | US$10,98 | 2.679.521 XDP |
| 145 |  ECC ECC | US$0,000004488 | 89,55% | 67,70% | US$83.363 | US$3,76 | 18.572.556.681 ECC |
| 146 |  Stealth XST | US$0,003742 | -7,33% | -28,41% | US$81.471 | US$92,66 | 21.774.696 XST |
| 147 |  Devcoin DVC | US$0,000008992 | 3,00% | 7,66% | US$81.401 | US$76,86 | 9.052.207.500 DVC |
| 148 |  Boolberry BBR | US$0,02113 | -4,12% | -6,26% | US$77.863 | US$85,46 | 3.684.203 BBR |
| 149 |  Deutsche eMark DEM | US$0,004610 | -1,90% | -5,56% | US$76.174 | US$27,47 | 16.521.981 DEM |
| 150 |  WhiteCoin XWC | US$0,0002373 | 10,96% | -8,71% | US$72.391 | US$359,05 | 305.060.121 XWC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.