Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$219,16 | -2,51% | -13,65% | US$3.080.095.245 | US$31.718.990 | 14.054.175 BTC |
| 2 |  XRP XRP | US$0,008159 | -0,39% | -10,31% | US$260.338.706 | US$636.679 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,38 | -0,01% | -17,52% | US$52.608.192 | US$1.669.172 | 38.164.004 LTC |
| 4 |  Dash DASH | US$3,10 | -2,98% | -18,50% | US$16.369.474 | US$68.149,06 | 5.282.691 DASH |
| 5 |  Stellar XLM | US$0,002656 | -2,50% | -1,10% | US$12.774.126 | US$10.357,99 | 4.809.686.231 XLM |
| 6 |  MaidSafeCoin MAID | US$0,02468 | -6,89% | 13,30% | US$11.170.018 | US$4.135,56 | 452.552.412 MAID |
| 7 |  BitShares BTS | US$0,004441 | -2,38% | -21,73% | US$11.124.886 | US$128.460 | 2.504.975.101 BTS |
| 8 |  Dogecoin DOGE | US$0,0001025 | -4,25% | -15,63% | US$10.152.720 | US$60.204,89 | 99.023.563.565 DOGE |
| 9 |  Nxt NXT | US$0,009742 | -3,27% | -12,64% | US$9.741.928 | US$23.380,82 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,18 | 0,00% | -13,65% | US$5.144.951 | US$3.520,85 | 4.347.307 BANX |
| 11 |  Peercoin PPC | US$0,2209 | -7,64% | -28,62% | US$4.909.818 | US$39.443,94 | 22.229.645 PPC |
| 12 |  Monero XMR | US$0,6569 | -4,99% | -17,40% | US$4.727.006 | US$37.451,58 | 7.195.558 XMR |
| 13 |  Namecoin NMC | US$0,2975 | -1,99% | -17,35% | US$3.368.633 | US$5.755,12 | 11.324.300 NMC |
| 14 |  YbCoin YBC | US$1,02 | 2,44% | -8,43% | US$3.058.833 | US$26.098,21 | 3.000.000 YBC |
| 15 |  Counterparty XCP | US$0,9303 | -6,14% | -22,78% | US$2.462.037 | US$1.556,94 | 2.646.359 XCP |
| 16 |  PayCoin XPY | US$0,1502 | 13,74% | -65,27% | US$2.327.084 | US$49.271,06 | 15.493.246 XPY |
| 17 |  MonaCoin MONA | US$0,1048 | -0,95% | -25,96% | US$1.947.300 | US$8.128,10 | 18.589.750 MONA |
| 18 |  NuShares NSR | US$0,002201 | -14,75% | -41,92% | US$1.796.183 | US$3.326,02 | 815.898.121 NSR |
| 19 |  ARCHcoin ARCH | US$0,1094 | 10,23% | 162,33% | US$1.785.993 | US$78.864,26 | 16.325.072 ARCH |
| 20 |  NuBits USNBT | US$0,9928 | -0,76% | 0,10% | US$1.609.920 | US$3.998,58 | 1.621.528 USNBT |
| 21 |  NEM XEM | US$0,0001534 | 9,78% | -37,77% | US$1.380.702 | US$14.653,94 | 8.999.999.999 XEM |
| 22 |  InstantDEX DEX | US$1,33 | -3,27% | -2,07% | US$1.334.639 | US$3.435,36 | 1.000.000 DEX |
| 23 |  BitcoinDark BTCD | US$0,9259 | -2,52% | -13,68% | US$1.123.211 | US$2.260,32 | 1.213.131 BTCD |
| 24 |  BlackCoin BLK | US$0,01479 | -1,22% | -5,86% | US$1.107.508 | US$4.873,71 | 74.859.726 BLK |
| 25 |  Startcoin START | US$0,05048 | -0,36% | -14,45% | US$1.089.052 | US$6.550,72 | 21.575.513 START |
| 26 |  DNotes NOTE | US$0,01018 | -7,57% | -18,78% | US$1.000.178 | US$1.007,76 | 98.283.649 NOTE |
| 27 |  Clams CLAM | US$1,48 | -1,09% | -6,92% | US$935.609 | US$8.069,40 | 634.067 CLAM |
| 28 |  ShadowCash SDC | US$0,1295 | -4,27% | -39,01% | US$838.129 | US$12.923,00 | 6.471.301 SDC |
| 29 |  CannabisCoin CANN | US$0,008749 | 1,54% | 7,72% | US$666.080 | US$13.871,05 | 76.129.932 CANN |
| 30 |  TileCoin XTC | US$0,005475 | -4,46% | -10,12% | US$547.499 | US$1.946,84 | 100.000.000 XTC |
| 31 |  Unobtanium UNO | US$2,64 | -1,40% | -13,91% | US$513.707 | US$558,05 | 194.532 UNO |
| 32 |  DigiByte DGB | US$0,0001148 | -4,20% | -15,16% | US$455.910 | US$1.938,61 | 3.971.767.785 DGB |
| 33 |  VeriCoin VRC | US$0,01662 | 4,97% | 6,71% | US$449.734 | US$3.361,32 | 27.053.545 VRC |
| 34 |  Novacoin NVC | US$0,4165 | -3,02% | -15,23% | US$426.183 | US$957,70 | 1.023.244 NVC |
| 35 |  DigitalNote XDN | US$0,00006150 | -12,69% | -27,21% | US$420.496 | US$1.069,41 | 6.837.033.703 XDN |
| 36 |  ReddCoin RDD | US$0,00001338 | -7,27% | -26,82% | US$368.273 | US$967,03 | 27.534.296.888 RDD |
| 37 |  WorldCoin WDC | US$0,003845 | -3,72% | -1,33% | US$299.985 | US$2.687,68 | 78.016.537 WDC |
| 38 |  Tradebots NXTcoinsco | US$0,2825 | -3,27% | 0,00% | US$279.720 | US$1.401,57 | 990.100 NXTcoinsco |
| 39 |  BitBay BAY | US$0,0002670 | -3,26% | -22,07% | US$267.209 | US$1.155,29 | 1.000.671.955 BAY |
| 40 |  NavCoin NAV | US$0,004412 | -9,08% | -11,50% | US$256.638 | US$1.977,17 | 58.167.644 NAV |
| 41 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$50.323,75 | 251.600 USDT |
| 42 |  Quark QRK | US$0,0009741 | -0,39% | -9,92% | US$242.414 | US$1.433,19 | 248.847.008 QRK |
| 43 |  Gulden NLG | US$0,001017 | 3,75% | -5,99% | US$230.038 | US$1.180,98 | 226.211.701 NLG |
| 44 |  BitStake XBS | US$0,1574 | -4,89% | 131,48% | US$204.798 | US$3.484,61 | 1.301.092 XBS |
| 45 |  Megacoin MEC | US$0,007142 | 2,52% | -10,35% | US$201.983 | US$1.169,66 | 28.281.850 MEC |
| 46 |  PotCoin POT | US$0,001028 | -5,54% | -12,13% | US$195.650 | US$3.282,84 | 190.230.975 POT |
| 47 |  Crave CRAVE | US$0,3615 | 11,22% | -37,01% | US$195.047 | US$34.402,83 | 539.624 CRAVE |
| 48 |  XCurrency XC | US$0,03451 | 20,16% | 30,24% | US$192.988 | US$656,35 | 5.592.720 XC |
| 49 |  bitUSD BITUSD | US$1,06 | 0,54% | 1,67% | US$182.003 | US$10.723,08 | 172.492 BITUSD |
| 50 |  Primecoin XPM | US$0,01786 | -5,60% | -21,92% | US$171.829 | US$810,21 | 9.619.256 XPM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.