Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnionCoin UNC | US$0,003390 | 0,00% | -32,42% | US$28.441 | US$39,38 | 8.388.608 UNC |
| 202 |  Bottlecaps CAP | US$0,001979 | -2,30% | -9,81% | US$28.186 | US$38,39 | 14.242.665 CAP |
| 203 |  Librexcoin LXC | US$0,002864 | -2,56% | -14,81% | US$27.950 | US$15,33 | 9.757.490 LXC |
| 204 |  GameCredits GAME | US$0,0005764 | -6,49% | 8,83% | US$27.928 | US$98,08 | 48.452.787 GAME |
| 205 |  Neutrino NTR | US$0,0001315 | -4,12% | -13,93% | US$27.686 | US$1,32 | 210.545.045 NTR |
| 206 |  e-Gulden EFL | US$0,005129 | -0,05% | -7,41% | US$27.445 | US$129,51 | 5.351.088 EFL |
| 207 |  FedoraCoin TIPS | US$0,00000009643 | 13,39% | -12,44% | US$27.082 | US$47,74 | 280.846.322.360 TIPS |
| 208 |  MetalCoin METAL | US$0,0003485 | 5,62% | 20,51% | US$26.804 | US$0,3331 | 76.919.374 METAL |
| 209 |  MediterraneanCoin MED | US$0,0007483 | -10,40% | -23,14% | US$26.199 | US$44,06 | 35.013.817 MED |
| 210 |  SongCoin SONG | US$0,002194 | 48,27% | 52,22% | US$25.005 | US$136,97 | 11.398.100 SONG |
| 211 |  Nexus NXS | US$0,001490 | 1,64% | 2,37% | US$23.941 | US$232,33 | 16.064.747 NXS |
| 212 |  SuperCoin SUPER | US$0,0008837 | -6,81% | -27,79% | US$23.366 | US$39,20 | 26.440.795 SUPER |
| 213 |  CryptCoin CRYPT | US$0,003874 | -7,34% | -27,19% | US$23.314 | US$61,15 | 6.018.419 CRYPT |
| 214 |  ClearingHouse XCH | US$0,0002235 | -7,94% | -12,21% | US$23.206 | US$0,7035 | 103.807.697 XCH |
| 215 |  DarkCoin DARK | US$0,001779 | -6,37% | -47,89% | US$23.006 | US$89,26 | 12.934.204 DARK |
| 216 |  Ringo RIN | US$0,0002310 | -2,81% | -14,26% | US$22.496 | US$0,001223 | 97.390.189 RIN |
| 217 |  CryptoEscudo CESC | US$0,0001840 | -4,96% | -5,34% | US$22.278 | US$18,26 | 121.078.100 CESC |
| 218 |  Donu DONU | US$0,004602 | 13,95% | 0,02% | US$22.081 | US$487,06 | 4.797.800 DONU |
| 219 |  NooCoin NOO | US$0,0008744 | 30,97% | -18,16% | US$21.878 | US$139,73 | 25.019.558 NOO |
| 220 |  Virtacoin VTA | US$0,000002149 | 8,72% | -3,26% | US$21.461 | US$47,74 | 9.986.837.209 VTA |
| 221 |  HempCoin THC | US$0,0001271 | 34,61% | -15,59% | US$20.791 | US$6,00 | 163.562.438 THC |
| 222 |  Einsteinium EMC2 | US$0,0001184 | 4,71% | 8,10% | US$20.713 | US$103,73 | 174.957.831 EMC2 |
| 223 |  Dimecoin DIME | US$0,00000006895 | 0,03% | -18,51% | US$20.656 | US$36,11 | 299.580.260.352 DIME |
| 224 |  OrangeCoin OC | US$0,0003770 | 1,00% | -1,40% | US$20.579 | US$0,4175 | 54.591.644 OC |
| 225 |  CheckOutCoin CXC | US$0,004026 | -11,38% | 25,03% | US$20.286 | US$313,15 | 5.038.760 CXC |
| 226 |  Omnicoin OMC | US$0,002172 | -5,26% | -17,77% | US$19.916 | US$69,45 | 9.169.986 OMC |
| 227 |  TagCoin TAG | US$0,006671 | -15,62% | -38,03% | US$19.741 | US$148,81 | 2.959.463 TAG |
| 228 |  NXTInspect NXTI | US$0,02728 | 8,34% | 11,19% | US$19.094 | US$2,45 | 699.996 NXTI |
| 229 |  Quotient XQN | US$0,001883 | 20,62% | 20,50% | US$19.091 | US$55,57 | 10.140.931 XQN |
| 230 |  Pesetacoin PTC | US$0,0001731 | -3,65% | -4,40% | US$18.982 | US$245,32 | 109.634.398 PTC |
| 231 |  Limitless VIP VIP | US$0,00001534 | -2,54% | 9,34% | US$18.953 | US$18,99 | 1.235.413.066 VIP |
| 232 |  MonetaryUnit MUE | US$0,0003503 | 8,84% | -28,76% | US$18.946 | US$70,32 | 54.088.800 MUE |
| 233 |  Terracoin TRC | US$0,001861 | -18,07% | -15,51% | US$18.891 | US$415,18 | 10.152.770 TRC |
| 234 |  DopeCoin DOPE | US$0,0001403 | 4,12% | 51,39% | US$18.807 | US$47,99 | 134.080.568 DOPE |
| 235 |  Sterlingcoin SLG | US$0,004624 | -3,94% | -18,45% | US$17.945 | US$17,50 | 3.881.156 SLG |
| 236 |  Bitcoin Plus XBC | US$0,3232 | 11,22% | -9,03% | US$17.892 | US$0,5116 | 55.350 XBC |
| 237 |  Orbitcoin ORB | US$0,009068 | 0,93% | -14,77% | US$17.843 | US$5,30 | 1.967.629 ORB |
| 238 |  CasinoCoin CSC | US$0,0005632 | 1,43% | -7,55% | US$17.817 | US$17,90 | 31.631.815 CSC |
| 239 |  Bean Cash BITB | US$0,00002511 | 3,52% | -7,43% | US$17.275 | US$152,37 | 688.010.000 BITB |
| 240 |  Colossuscoin COL | US$0,00000005516 | -33,34% | -34,18% | US$17.259 | US$25,68 | 312.889.440.517 COL |
| 241 |  TorCoin TOR | US$0,01096 | 148,35% | -33,46% | US$16.686 | US$0,003543 | 1.522.979 TOR |
| 242 |  Sexcoin SXC | US$0,0001776 | -2,79% | -15,13% | US$16.639 | US$14,47 | 93.682.501 SXC |
| 243 |  SecureCoin SRC | US$0,007320 | -3,98% | -12,51% | US$16.605 | US$93,93 | 2.268.625 SRC |
| 244 |  Bitcoin Scrypt BTCS | US$0,001339 | -10,30% | -11,91% | US$16.342 | US$53,56 | 12.203.550 BTCS |
| 245 |  MultiWalletCoin MWC | US$0,0005950 | -6,08% | -4,27% | US$16.218 | US$0,005950 | 27.254.738 MWC |
| 246 |  Qibuck QBK | US$0,03133 | -2,53% | 13,28% | US$16.016 | US$19,93 | 511.142 QBK |
| 247 |  Aricoin ARI | US$0,0001176 | -6,34% | -16,06% | US$16.014 | US$28,98 | 136.196.051 ARI |
| 248 |  Joincoin J | US$0,01009 | 1,13% | -5,83% | US$15.945 | US$180,83 | 1.580.586 J |
| 249 |  Diem DIEM | US$0,0000007341 | 11,05% | 149,54% | US$15.906 | US$9,30 | 21.665.675.488 DIEM |
| 250 |  Sonic SSD | US$0,0007167 | 18,04% | -2,38% | US$15.676 | US$18,96 | 21.874.114 SSD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.