Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CloakCoin CLOAK | US$0,03633 | 6,00% | 76,49% | US$165.983 | US$1.962,61 | 4.568.988 CLOAK |
| 52 |  Feathercoin FTC | US$0,002126 | -0,11% | -16,73% | US$154.701 | US$1.179,57 | 72.761.280 FTC |
| 53 |  Horizon HZ | US$0,0002157 | -4,41% | -34,09% | US$139.172 | US$1.601,00 | 645.329.989 HZ |
| 54 |  Vcash XVC | US$0,02007 | -7,53% | 30,17% | US$137.102 | US$5.657,48 | 6.832.004 XVC |
| 55 |  Uro URO | US$0,1260 | -6,67% | -19,61% | US$131.580 | US$717,18 | 1.044.431 URO |
| 56 |  BilShares BILS | US$0,0001292 | -11,08% | -22,66% | US$129.160 | US$2.557,95 | 1.000.000.000 BILS |
| 57 |  bitCNY BITCNY | US$0,1627 | 2,56% | -0,79% | US$127.637 | US$72.263,73 | 784.499 BITCNY |
| 58 |  Vertcoin VTC | US$0,008378 | -3,68% | -17,42% | US$116.609 | US$568,68 | 13.919.100 VTC |
| 59 |  NetCoin NET | US$0,0002982 | 0,35% | -7,17% | US$115.384 | US$1.845,88 | 386.998.983 NET |
| 60 |  Anoncoin ANC | US$0,06529 | 2,28% | -16,30% | US$108.337 | US$1.563,47 | 1.659.352 ANC |
| 61 |  Fibre FIBRE | US$0,1698 | 12,43% | 49,15% | US$106.993 | US$2.342,50 | 630.092 FIBRE |
| 62 |  Viacoin VIA | US$0,006919 | -10,48% | -1,31% | US$102.281 | US$891,18 | 14.783.225 VIA |
| 63 |  Auroracoin AUR | US$0,03686 | -3,30% | 10,36% | US$94.738 | US$859,79 | 2.570.315 AUR |
| 64 |  Positron TRON | US$0,08560 | 0,00% | 0,00% | US$86.745 | US$37.741,78 | 1.013.380 TRON |
| 65 |  Ubiq UBQ | US$0,02209 | -0,19% | -6,24% | US$74.411 | US$2.855,95 | 3.369.213 UBQ |
| 66 |  Pandacoin PND | US$0,000002156 | 334,25% | 21,77% | US$70.030 | US$669,70 | 32.475.621.025 PND |
| 67 |  Rubycoin RBY | US$0,003070 | 2,06% | -3,85% | US$67.757 | US$1.272,79 | 22.067.059 RBY |
| 68 |  BoostCoin BOST | US$0,005166 | -3,00% | -23,86% | US$60.794 | US$1.725,39 | 11.767.094 BOST |
| 69 |  UnbreakableCoin UNB | US$0,01963 | 19,64% | 80,42% | US$43.850 | US$876,45 | 2.233.400 UNB |
| 70 |  Nas NAS | US$0,000004383 | -31,21% | 72,95% | US$43.833 | US$1.241,39 | 10.000.000.000 NAS |
| 71 |  DeBuNe DEBUNE | US$0,1948 | -26,16% | -8,04% | US$42.728 | US$2.100,66 | 219.299 DEBUNE |
| 72 |  TEKcoin TEK | US$0,005793 | 5,95% | -30,14% | US$40.588 | US$1.130,73 | 7.006.333 TEK |
| 73 |  Cypher CYP | US$0,006113 | -7,14% | 0,00% | US$38.693 | US$11.441,76 | 6.329.672 CYP |
| 74 |  Cashcoin CASH | US$0,008157 | 35,40% | 156,52% | US$37.131 | US$2.585,98 | 4.551.861 CASH |
| 75 |  ZcCoin ZCC | US$0,001781 | -14,28% | -34,20% | US$30.912 | US$729,30 | 17.352.849 ZCC |
| 76 |  GeoCoin GEO | US$0,02607 | 0,10% | -61,44% | US$29.731 | US$548,35 | 1.140.385 GEO |
| 77 |  Riecoin RIC | US$0,002259 | -19,28% | -32,51% | US$27.527 | US$1.742,39 | 12.187.325 RIC |
| 78 |  Bytecent BYC | US$0,06027 | 4,80% | 1,06% | US$27.179 | US$724,61 | 450.957 BYC |
| 79 |  Wild Beast Block WBB | US$0,2416 | 157,77% | 456,11% | US$24.835 | US$7.427,63 | 102.800 WBB |
| 80 |  Maieuticoin MMXIV | US$0,04140 | -18,71% | -38,28% | US$20.716 | US$733,07 | 500.379 MMXIV |
| 81 |  bitGold BITGOLD | US$1.198,85 | -3,04% | -8,47% | US$15.491 | US$540,61 | 13 BITGOLD |
| 82 |  bitBTC BITBTC | US$220,98 | -6,27% | -20,71% | US$14.266 | US$2.442,27 | 65 BITBTC |
| 83 |  DayTraderCoin DTC | US$0,01260 | 40,11% | 91,01% | US$14.075 | US$806,75 | 1.117.088 DTC |
| 84 |  Mineralscoin MIN | US$0,0004822 | 2,60% | 6,25% | US$13.083 | US$702,46 | 27.134.899 MIN |
| 85 |  CacheCoin CACH | US$0,005131 | -5,25% | 576,09% | US$11.561 | US$1.704,09 | 2.253.270 CACH |
| 86 |  Judgecoin JUDGE | US$0,0008087 | -6,09% | -59,75% | US$9.410 | US$576,82 | 11.636.411 JUDGE |
| 87 |  bitSilver BITSILVER | US$16,28 | -3,20% | -5,26% | US$8.797 | US$2.665,99 | 540 BITSILVER |
| 88 |  GlowShares GSX | US$0,02409 | -13,92% | 79,95% | US$8.164 | US$3.628,03 | 338.855 GSX |
| 89 |  GlobalBoost-Y BSTY | US$0,0009708 | -14,26% | -19,98% | US$6.438 | US$2.057,03 | 6.631.784 BSTY |
| 90 |  StabilityShares XSI | US$0,0006268 | -5,74% | 119,13% | US$4.621 | US$564,03 | 7.372.511 XSI |
| 91 |  GlideSEC GLIDE | US$0,01132 | 13,53% | 0,00% | US$3.463 | US$648,91 | 305.975 GLIDE |
| 92 |  42-coin 42 | US$1.008,08 | 3,25% | -10,70% | US$925 | US$881,44 | 1 42 |
| 93 |  Bytecoin BCN | US$0,00001534 | -4,05% | -32,07% | US$2.635.090 | US$478,41 | 171.812.719.175 BCN |
| 94 |  SuperNET UNITY | US$2,25 | -5,57% | -18,86% | US$1.839.448 | US$499,19 | 816.061 UNITY |
| 95 |  Rimbit RBT | US$0,01423 | 590,95% | -12,01% | US$1.596.775 | US$367,71 | 112.233.331 RBT |
| 96 |  GetGems GEMZ | US$0,01305 | -1,24% | -7,69% | US$1.150.007 | US$34,97 | 88.135.217 GEMZ |
| 97 |  CoinoUSD XUSD | US$0,9639 | -1,19% | -2,15% | US$1.137.789 | US$241,56 | 1.180.442 XUSD |
| 98 |  SolarFarm CELL | US$0,009643 | 54,63% | -19,78% | US$847.144 | US$154,61 | 87.850.588 CELL |
| 99 |  Swarm SWARM | US$0,008140 | -9,55% | -21,64% | US$813.527 | US$185,45 | 99.945.431 SWARM |
| 100 |  Ethercoin ETC | US$0,6794 | -2,53% | -6,45% | US$679.405 | US$74,55 | 1.000.000 ETC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.