Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,00000002178 | -9,81% | -33,42% | US$2.090 | US$4,88 | 95.960.565.033 CAGE |
| 402 |  MonetaVerde MCN | US$0,0001775 | -2,53% | -16,44% | US$2.029 | US$4,80 | 11.430.186 MCN |
| 403 |  Umbrella-LTC ULTC | US$0,002957 | -2,60% | -11,14% | US$2.007 | US$0,1141 | 678.880 ULTC |
| 404 |  SecurityCoin SCSY | US$0,00003287 | -43,78% | -65,91% | US$1.979 | US$8,48 | 60.186.225 SCSY |
| 405 |  Heisenberg HEX | US$0,0000001569 | 78,64% | 50,96% | US$1.957 | US$0,0002273 | 12.473.553.843 HEX |
| 406 |  Spots SPT | US$0,0001227 | -1,56% | -3,29% | US$1.955 | US$0,2022 | 15.929.516 SPT |
| 407 |  Neocoin NEC | US$0,0003068 | 0,00% | 25,93% | US$1.887 | US$0,1230 | 6.150.310 NEC |
| 408 |  Nimbus NMB | US$0,0001315 | 0,00% | 8,39% | US$1.857 | US$0,2312 | 14.119.948 NMB |
| 409 |  X-Coin XCO | US$0,0001986 | 69,88% | 86,13% | US$1.832 | US$5,86 | 9.222.796 XCO |
| 410 |  Noirbits NRB | US$0,0008109 | -10,95% | -36,10% | US$1.826 | US$6,56 | 2.251.240 NRB |
| 411 |  BitQuark BTQ | US$0,0006706 | -14,78% | -32,61% | US$1.814 | US$73,08 | 2.705.400 BTQ |
| 412 |  BunnyCoin BUN | US$0,00000001921 | -0,25% | -39,00% | US$1.782 | US$4,81 | 92.767.835.096 BUN |
| 413 |  OpenSourcecoin OSC | US$0,0003739 | -8,60% | 22,63% | US$1.772 | US$0,2008 | 4.740.162 OSC |
| 414 |  InstaMineNuggets $MINE | US$0,001598 | -35,37% | -21,87% | US$1.769 | US$152,75 | 1.107.102 $MINE |
| 415 |  LegendaryCoin LGD | US$0,0003507 | -3,54% | 6,28% | US$1.744 | US$2,82 | 4.974.612 LGD |
| 416 |  Benjamins BEN | US$0,0007013 | 3,97% | 84,72% | US$1.703 | US$0,01027 | 2.427.600 BEN |
| 417 |  Junkcoin JKC | US$0,0001205 | -4,78% | -20,85% | US$1.683 | US$1,67 | 13.961.400 JKC |
| 418 |  Quarkbar QB | US$0,0001369 | -4,82% | -61,31% | US$1.610 | US$0,01796 | 11.766.690 QB |
| 419 |  SocialxBot XBOT | US$0,0009950 | -8,19% | 12,01% | US$1.584 | US$2,60 | 1.591.901 XBOT |
| 420 |  Photon PHO | US$0,0000002619 | 0,00% | -11,51% | US$1.578 | US$0,8083 | 6.025.888.045 PHO |
| 421 |  Solecoin SOLE | US$0,001229 | -9,67% | 0,00% | US$1.573 | US$24,57 | 1.279.983 SOLE |
| 422 |  ConcealCoin CNL | US$0,0001543 | -5,94% | 0,00% | US$1.547 | US$61,72 | 10.026.047 CNL |
| 423 |  Gapcoin GAP | US$0,0007145 | -56,65% | 118,88% | US$1.538 | US$0,2865 | 2.152.468 GAP |
| 424 |  Pen PEN1 | US$0,002814 | 0,00% | 635,83% | US$1.527 | US$4,77 | 542.668 PEN1 |
| 425 |  Paycoin PYC | US$0,0008109 | 7,00% | 5,79% | US$1.513 | US$4,05 | 1.866.105 PYC |
| 426 |  Polcoin PLC | US$0,00008547 | -2,53% | 8,20% | US$1.502 | US$0,8556 | 17.578.050 PLC |
| 427 |  BitSend BSD | US$0,0002740 | -2,53% | -13,65% | US$1.488 | US$1,92 | 5.433.350 BSD |
| 428 |  DarkShibe DSB | US$0,001166 | 0,00% | -4,41% | US$1.467 | US$0,01026 | 1.257.908 DSB |
| 429 |  EventToken EVENT | US$0,0001797 | 33,21% | -44,50% | US$1.406 | US$45,96 | 7.824.403 EVENT |
| 430 |  Datacoin DTC | US$0,0007895 | 0,17% | 2,02% | US$1.353 | US$0,02175 | 1.713.492 DTC |
| 431 |  Guncoin GUN | US$0,00001972 | 33,14% | -27,75% | US$1.315 | US$2,00 | 66.699.828 GUN |
| 432 |  Ascension ASN | US$0,00007013 | 35,63% | -56,60% | US$1.295 | US$19,51 | 18.470.729 ASN |
| 433 |  Bitz BITZ | US$0,0006178 | 83,21% | -4,78% | US$1.190 | US$4,81 | 1.926.638 BITZ |
| 434 |  SoonCoin SOON | US$0,0001118 | -19,38% | -36,90% | US$1.151 | US$44,24 | 10.302.020 SOON |
| 435 |  Prime-XI PXI | US$0,0002643 | 91,78% | 36,47% | US$1.146 | US$1,48 | 4.334.682 PXI |
| 436 |  BitCrystal BTCRY | US$0,000005158 | 14,73% | -59,35% | US$1.141 | US$34,26 | 221.161.074 BTCRY |
| 437 |  Guarany GUA | US$0,006136 | -2,54% | -49,62% | US$1.136 | US$4,11 | 185.171 GUA |
| 438 |  TakCoin TAK | US$0,000006575 | -7,66% | -13,85% | US$1.117 | US$11,85 | 169.950.240 TAK |
| 439 |  Dobbscoin BOB | US$0,0003857 | -41,25% | -12,65% | US$1.087 | US$2,59 | 2.818.400 BOB |
| 440 |  DarkGold DGD | US$0,001010 | -9,75% | 6,17% | US$1.026 | US$0,1287 | 1.016.196 DGD |
| 441 |  Abundance2 ABC2 | US$0,001425 | 0,00% | 0,00% | US$986 | US$106,84 | 692.087 ABC2 |
| 442 |  Aurum Coin AU | US$0,004605 | 73,11% | 63,15% | US$967 | US$4,74 | 209.966 AU |
| 443 |  Boomcoin BOOM | US$0,0004866 | -17,34% | -10,72% | US$952 | US$15,42 | 1.956.119 BOOM |
| 444 |  GoldPieces GP | US$0,001092 | -43,94% | -21,80% | US$948 | US$12,98 | 868.654 GP |
| 445 |  Unattainium UNAT | US$0,01621 | -4,04% | 10,32% | US$942 | US$11,79 | 58.138 UNAT |
| 446 |  Aiden ADN | US$0,00006325 | -3,12% | 0,00% | US$926 | US$1,24 | 14.639.403 ADN |
| 447 |  Bellscoin BEL | US$0,00001534 | 0,00% | -90,66% | US$885 | US$4,39 | 57.700.803 BEL |
| 448 |  RotoCoin RT2 | US$0,01315 | 0,00% | 0,00% | US$857 | US$1,47 | 65.194 RT2 |
| 449 |  Unitus UIS | US$0,00007866 | -0,42% | 19,87% | US$836 | US$18,40 | 10.625.832 UIS |
| 450 |  Canada eCoin CDN | US$0,00007734 | 55,54% | -0,96% | US$819 | US$36,92 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.