Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SMAC SMAC | US$0,02390 | -11,39% | -15,80% | US$15.279 | US$107,89 | 639.238 SMAC |
| 252 |  Memorycoin MMC | US$0,001508 | -13,90% | -37,96% | US$15.139 | US$0,05033 | 10.041.409 MMC |
| 253 |  TeslaCoin TES | US$0,0002495 | 2,24% | -10,62% | US$15.109 | US$26,88 | 60.552.166 TES |
| 254 |  Fastcoin FST | US$0,0001314 | 1,95% | -22,06% | US$15.092 | US$25,42 | 114.889.947 FST |
| 255 |  Philosopher Stones PHS | US$0,006137 | -2,52% | -48,25% | US$14.907 | US$0,4988 | 2.429.219 PHS |
| 256 |  Bitmark BTM | US$0,01595 | 9,11% | -29,27% | US$14.885 | US$7,42 | 933.480 BTM |
| 257 |  Groestlcoin GRS | US$0,0002586 | -14,80% | -10,32% | US$14.629 | US$6,42 | 56.569.201 GRS |
| 258 |  HamRadioCoin HAM | US$0,003732 | 55,90% | -34,32% | US$14.458 | US$234,23 | 3.873.650 HAM |
| 259 |  AmberCoin AMBER | US$0,003813 | -0,95% | -15,06% | US$14.030 | US$142,11 | 3.679.201 AMBER |
| 260 |  WeedTokens WETK | US$0,001394 | -2,75% | 48,33% | US$13.957 | US$28,32 | 10.013.545 WETK |
| 261 |  CommunityCoin COMM | US$0,00001314 | 13,19% | -3,77% | US$13.891 | US$19,35 | 1.057.344.896 COMM |
| 262 |  World Trade Funds XWT | US$0,001518 | -2,74% | -15,75% | US$13.715 | US$1,52 | 9.037.246 XWT |
| 263 |  FoldingCoin FLDC | US$0,00009753 | -8,93% | -14,98% | US$13.459 | US$13,16 | 138.000.000 FLDC |
| 264 |  SpreadCoin SPR | US$0,006695 | -26,68% | -29,64% | US$13.294 | US$25,65 | 1.985.545 SPR |
| 265 |  Razor RZR | US$0,006609 | -8,72% | -4,72% | US$13.217 | US$127,10 | 1.999.895 RZR |
| 266 |  GAIA GAIA | US$0,0005457 | -5,93% | 20,69% | US$13.153 | US$1,59 | 24.101.381 GAIA |
| 267 |  Trollcoin TROLL | US$0,000002731 | 17,42% | 7,26% | US$13.152 | US$13,51 | 4.816.740.000 TROLL |
| 268 |  Quicksilver QSLV | US$0,003693 | 2,22% | -14,24% | US$12.806 | US$406,04 | 3.467.757 QSLV |
| 269 |  XxXcoin XXX | US$0,0003463 | 12,41% | 5,11% | US$12.700 | US$0,006579 | 36.674.697 XXX |
| 270 |  Yacoin YAC | US$0,0002714 | 5,39% | -9,82% | US$12.661 | US$29,11 | 46.651.872 YAC |
| 271 |  Nyancoin NYAN | US$0,00006787 | -15,19% | -12,65% | US$12.606 | US$20,45 | 185.741.400 NYAN |
| 272 |  Blakecoin BLC | US$0,002015 | -7,09% | -7,96% | US$12.439 | US$59,17 | 6.172.424 BLC |
| 273 |  DarkCash DRKC | US$0,002838 | -2,53% | -23,45% | US$12.228 | US$39,71 | 4.308.300 DRKC |
| 274 |  PetroDollar XPD | US$0,0001951 | -26,48% | 2,47% | US$11.955 | US$0,3481 | 61.290.025 XPD |
| 275 |  SaffronCoin SFR | US$0,0005785 | 14,29% | -12,75% | US$11.794 | US$29,49 | 20.386.026 SFR |
| 276 |  Munne MNE | US$0,002404 | 19,45% | 3,63% | US$11.549 | US$139,61 | 4.805.051 MNE |
| 277 |  Cryptonite XCN | US$0,0001292 | 1,82% | -34,31% | US$11.468 | US$30,32 | 88.787.154 XCN |
| 278 |  Quatloo QTL | US$0,002990 | 10,72% | 0,13% | US$11.453 | US$84,12 | 3.829.833 QTL |
| 279 |  ExclusiveCoin EXCL | US$0,001083 | 18,79% | -2,10% | US$11.275 | US$167,62 | 10.411.464 EXCL |
| 280 |  BattleCoin BCX | US$0,0001841 | -3,67% | -14,70% | US$11.147 | US$12,35 | 60.552.166 BCX |
| 281 |  ContinuumCoin CTM | US$0,0000001241 | -3,60% | -17,52% | US$10.984 | US$0,1105 | 88.538.349.156 CTM |
| 282 |  Particle PRT | US$0,00001534 | -2,53% | 0,00% | US$10.962 | US$1,47 | 714.506.932 PRT |
| 283 |  BBQCoin BQC | US$0,0002654 | -5,59% | -14,99% | US$10.954 | US$11,69 | 41.276.374 BQC |
| 284 |  Luckycoin LKY | US$0,0005711 | -0,50% | -6,11% | US$10.842 | US$3,20 | 18.984.321 LKY |
| 285 |  Crown CRW | US$0,002845 | -9,45% | 113,49% | US$10.750 | US$0,08547 | 3.778.918 CRW |
| 286 |  Dashcoin DSH | US$0,0000001051 | -8,32% | -14,81% | US$10.398 | US$244,44 | 98.927.901.850 DSH |
| 287 |  Electron ELT | US$0,001096 | 0,00% | -13,65% | US$10.069 | US$2,75 | 9.188.235 ELT |
| 288 |  Kore KORE | US$0,005444 | -0,84% | -59,73% | US$9.643 | US$0,5444 | 1.771.342 KORE |
| 289 |  Copperlark CLR | US$0,0008306 | -20,89% | -25,79% | US$9.591 | US$4,90 | 11.547.249 CLR |
| 290 |  RedCoin RED | US$0,0001592 | 42,90% | 15,86% | US$9.353 | US$74,39 | 58.749.129 RED |
| 291 |  CyberCoin CC | US$0,00002376 | -8,82% | -69,10% | US$9.186 | US$129,84 | 386.670.267 CC |
| 292 |  CoolCoin COOL | US$0,00008767 | 2,60% | -15,75% | US$9.121 | US$0,3144 | 104.047.705 COOL |
| 293 |  Uniform Fiscal Object UFO | US$0,000004383 | -2,53% | -13,65% | US$8.842 | US$232,40 | 2.017.238.762 UFO |
| 294 |  Energycoin ENRG | US$0,00007671 | 0,34% | -16,05% | US$8.793 | US$74,71 | 114.625.829 ENRG |
| 295 |  TopCoin TOP | US$0,0003375 | -2,53% | -13,65% | US$8.688 | US$0,1092 | 25.742.104 TOP |
| 296 |  SeedCoin SEED | US$0,002786 | -6,49% | 0,00% | US$8.658 | US$1,48 | 3.107.417 SEED |
| 297 |  RabbitCoin RBBT | US$0,00000008271 | -0,01% | -17,52% | US$8.330 | US$1,17 | 100.715.606.023 RBBT |
| 298 |  Cinder CIN | US$0,00007232 | -16,75% | 152,05% | US$8.257 | US$454,70 | 114.162.456 CIN |
| 299 |  LeafCoin LEAF | US$0,0000005378 | -0,20% | -25,16% | US$8.241 | US$3,69 | 15.322.977.853 LEAF |
| 300 |  MasterTraderCoin MTR | US$0,07019 | 0,00% | 20,25% | US$8.234 | US$0,1814 | 117.298 MTR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.