Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kobocoin KOBO | US$0,0003375 | -22,93% | -17,55% | US$8.116 | US$16,37 | 24.046.605 KOBO |
| 302 |  Libertycoin XLB | US$0,0004865 | -4,67% | 46,34% | US$8.034 | US$0,01022 | 16.512.528 XLB |
| 303 |  HunterCoin HUC | US$0,001926 | 3,07% | -9,36% | US$8.028 | US$20,89 | 4.168.170 HUC |
| 304 |  HellasCoin HLC | US$0,0006553 | 56,66% | -52,34% | US$7.823 | US$0,1995 | 11.938.050 HLC |
| 305 |  IcebergCoin ICB | US$0,001705 | 29,20% | 91,95% | US$7.680 | US$8,47 | 4.504.397 ICB |
| 306 |  Sembro Token SMBR | US$0,003066 | 31,37% | 6,18% | US$7.665 | US$22,47 | 2.499.955 SMBR |
| 307 |  CzechCrownCoin CZC | US$0,001833 | 11,66% | 46,88% | US$7.536 | US$7,30 | 4.110.230 CZC |
| 308 |  SmartCoin SMC | US$0,0004055 | -0,92% | -32,02% | US$7.375 | US$2,85 | 18.190.502 SMC |
| 309 |  microCoin MRC | US$0,0000003998 | -10,31% | -58,78% | US$7.351 | US$0,4197 | 18.387.562.489 MRC |
| 310 |  Piggycoin PIGGY | US$0,00001534 | 0,00% | -47,83% | US$7.277 | US$1,56 | 474.306.528 PIGGY |
| 311 |  GlobalCoin GLC | US$0,0001162 | -13,11% | -18,65% | US$7.172 | US$7,59 | 61.747.451 GLC |
| 312 |  BitBar BTB | US$0,3945 | 26,73% | -0,19% | US$6.839 | US$31,49 | 17.337 BTB |
| 313 |  VootCoin VOOT | US$0,00009808 | 0,00% | 0,00% | US$6.795 | US$2,87 | 69.280.656 VOOT |
| 314 |  PayCon CON | US$0,001260 | 2,67% | 16,51% | US$6.677 | US$100,99 | 5.298.585 CON |
| 315 |  Silkcoin SILK | US$0,0001534 | -11,41% | 3,12% | US$6.665 | US$0,1534 | 43.441.283 SILK |
| 316 |  ApexCoin APEX | US$0,001087 | -1,02% | -29,76% | US$6.618 | US$0,1665 | 6.088.386 APEX |
| 317 |  SpainCoin SPA | US$0,0002630 | 2,60% | -7,48% | US$6.548 | US$1,16 | 24.896.346 SPA |
| 318 |  WankCoin WKC | US$0,001589 | -2,53% | -16,01% | US$6.447 | US$2,86 | 4.057.950 WKC |
| 319 |  Titcoin TIT | US$0,0002845 | -2,65% | -6,92% | US$6.358 | US$109,07 | 22.348.331 TIT |
| 320 |  Lightspeed LSD | US$0,008153 | 173,57% | 224,47% | US$6.261 | US$393,92 | 767.911 LSD |
| 321 |  Acoin ACOIN | US$0,007081 | -2,20% | -19,25% | US$6.249 | US$48,96 | 882.552 ACOIN |
| 322 |  GrandCoin GDC | US$0,00001534 | 0,00% | -13,65% | US$6.237 | US$0,3044 | 406.548.474 GDC |
| 323 |  Franko FRK | US$0,01774 | -0,13% | -18,64% | US$6.208 | US$9,64 | 350.000 FRK |
| 324 |  Woodcoin LOG | US$0,0008744 | -2,48% | -9,35% | US$6.206 | US$4,80 | 7.097.569 LOG |
| 325 |  Heavycoin HVC | US$0,00007013 | -5,48% | 6,88% | US$6.192 | US$0,2413 | 88.290.328 HVC |
| 326 |  CryptoBuck BUK | US$0,004670 | 2,93% | -8,77% | US$6.080 | US$0,01431 | 1.301.891 BUK |
| 327 |  Kumacoin KUMA | US$0,00003287 | 12,47% | 184,83% | US$6.000 | US$46,29 | 182.512.440 KUMA |
| 328 |  KeyCoin KEY | US$0,006441 | 13,48% | 3,45% | US$5.948 | US$0,3673 | 923.494 KEY |
| 329 |  Kryptkoin KTK | US$0,0003331 | -20,72% | -21,03% | US$5.777 | US$10,31 | 17.342.370 KTK |
| 330 |  UtilityCoin UTIL | US$0,001507 | -4,22% | -14,32% | US$5.635 | US$18,97 | 3.739.236 UTIL |
| 331 |  GreenBacks GB | US$0,0002630 | 21,81% | -12,18% | US$5.484 | US$0,1021 | 20.851.061 GB |
| 332 |  NoirShares NRS | US$0,002205 | -22,00% | -38,02% | US$5.463 | US$0,02950 | 2.477.481 NRS |
| 333 |  Kittehcoin MEOW | US$0,0000002206 | 0,03% | -11,99% | US$5.250 | US$0,01385 | 23.797.027.505 MEOW |
| 334 |  PLNcoin PLNC | US$0,0003068 | 35,11% | 9,90% | US$5.244 | US$15,34 | 17.089.600 PLNC |
| 335 |  Murraycoin MRY | US$0,0001753 | 81,35% | 25,60% | US$5.225 | US$26,28 | 29.798.338 MRY |
| 336 |  LottoCoin LOT | US$0,0000003590 | -8,63% | -35,36% | US$5.202 | US$14,95 | 14.491.014.421 LOT |
| 337 |  NewYorkCoin NYC | US$0,00000005253 | 8,36% | -39,32% | US$5.111 | US$2,92 | 97.307.606.333 NYC |
| 338 |  Emerald Crypto EMD | US$0,0003989 | -1,56% | -6,30% | US$5.085 | US$5,06 | 12.748.637 EMD |
| 339 |  Dirac XDQ | US$0,01107 | -5,16% | -44,21% | US$5.002 | US$15,28 | 451.885 XDQ |
| 340 |  Checkcoin CKC | US$0,0003013 | -9,29% | -37,55% | US$4.966 | US$17,21 | 16.478.780 CKC |
| 341 |  BritCoin BRIT | US$0,0004581 | 1,61% | -16,81% | US$4.958 | US$0,1099 | 10.825.202 BRIT |
| 342 |  OKCash OK | US$0,0001095 | -7,98% | 41,78% | US$4.759 | US$143,99 | 43.446.824 OK |
| 343 |  Octo OCTO | US$0,0002345 | 49,02% | -18,06% | US$4.734 | US$0,7480 | 20.187.152 OCTO |
| 344 |  Phoenixcoin PXC | US$0,0001536 | -2,43% | -17,42% | US$4.587 | US$8,44 | 29.858.750 PXC |
| 345 |  StableCoin SBC | US$0,0002260 | -0,33% | -17,55% | US$4.447 | US$16,35 | 19.677.832 SBC |
| 346 |  Guerillacoin GUE | US$0,0009759 | 39,83% | 0,12% | US$4.400 | US$3,19 | 4.508.409 GUE |
| 347 |  Saturn2Coin SAT2 | US$0,0005589 | -16,87% | 19,03% | US$4.397 | US$4,43 | 7.867.810 SAT2 |
| 348 |  AsicCoin ASC | US$0,000008053 | 1,10% | -15,59% | US$4.333 | US$32,90 | 538.053.251 ASC |
| 349 |  GiveCoin GIVE | US$0,00001972 | -2,51% | -22,28% | US$4.300 | US$2,92 | 218.020.000 GIVE |
| 350 |  Execoin EXE | US$0,0002351 | -1,86% | -8,59% | US$4.203 | US$7,08 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.