Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mincoin MNC | US$0,002441 | -7,27% | -27,78% | US$4.203 | US$3,63 | 1.721.350 MNC |
| 352 |  IncaKoin NKA | US$0,000004383 | -2,51% | -42,43% | US$4.185 | US$0,7162 | 954.717.842 NKA |
| 353 |  XCash XCASH | US$0,001642 | 0,00% | -19,15% | US$4.031 | US$1,87 | 2.455.546 XCASH |
| 354 |  UCoin U | US$0,001486 | 27,35% | -32,55% | US$3.938 | US$45,40 | 2.650.243 U |
| 355 |  MozzShare MLS | US$0,00006137 | -9,02% | -51,64% | US$3.935 | US$10,21 | 64.125.000 MLS |
| 356 |  Truckcoin TRK | US$0,0001753 | 21,31% | -21,00% | US$3.929 | US$47,22 | 22.410.934 TRK |
| 357 |  PopularCoin POP | US$0,000001254 | -43,46% | -30,17% | US$3.890 | US$19,03 | 3.101.360.321 POP |
| 358 |  GoldReserve XGR | US$0,0003003 | -2,53% | 17,13% | US$3.860 | US$0,5677 | 12.856.129 XGR |
| 359 |  RonPaulCoin RPC | US$0,01558 | -17,77% | -9,73% | US$3.836 | US$33,93 | 246.148 RPC |
| 360 |  PseudoCash PSEUD | US$0,001751 | 10,59% | 0,00% | US$3.835 | US$0,02672 | 2.190.227 PSEUD |
| 361 |  GCN Coin GCN | US$0,00000005029 | -5,81% | -46,24% | US$3.818 | US$0,4122 | 75.928.160.000 GCN |
| 362 |  BetaCoin BET | US$0,0001863 | -9,94% | -5,90% | US$3.784 | US$2,19 | 20.311.558 BET |
| 363 |  Elacoin ELC | US$0,007894 | -2,50% | 0,00% | US$3.765 | US$1,34 | 476.888 ELC |
| 364 |  Krugercoin KGC | US$0,00003507 | -2,51% | -10,43% | US$3.726 | US$2,99 | 106.269.522 KGC |
| 365 |  Joulecoin XJO | US$0,0002060 | -2,52% | -14,15% | US$3.706 | US$7,03 | 17.990.464 XJO |
| 366 |  Zedcoin ZED | US$0,0003287 | 36,17% | 0,00% | US$3.702 | US$21,70 | 11.262.360 ZED |
| 367 |  Doubloons DBL | US$0,0007661 | -0,01% | 33,34% | US$3.671 | US$10,44 | 4.791.807 DBL |
| 368 |  GSMcoin GSM | US$0,001975 | -16,70% | -14,50% | US$3.621 | US$38,21 | 1.833.675 GSM |
| 369 |  OpalTKN OPALTKN | US$0,0002192 | -3,27% | 66,71% | US$3.288 | US$2,14 | 15.000.000 OPALTKN |
| 370 |  GameLeagueCoin GML | US$0,000006516 | -3,92% | 28,15% | US$3.258 | US$5,16 | 500.000.000 GML |
| 371 |  Halcyon HAL | US$0,001977 | -45,92% | 3,91% | US$3.216 | US$76,05 | 1.626.446 HAL |
| 372 |  SHACoin SHA | US$0,000008767 | -2,53% | -13,65% | US$3.196 | US$0,03971 | 364.584.100 SHA |
| 373 |  Triangles TRI | US$0,06429 | 39,61% | -15,57% | US$3.182 | US$0,1929 | 49.493 TRI |
| 374 |  CraigsCoin CRAIG | US$0,0001052 | 0,00% | -13,16% | US$3.160 | US$0,1306 | 30.033.947 CRAIG |
| 375 |  Nakamoto Dark NKT | US$0,00003507 | 4,57% | -46,46% | US$3.099 | US$15,92 | 88.370.709 NKT |
| 376 |  Vidio VDO | US$0,0001424 | 6,32% | 10,61% | US$3.020 | US$58,82 | 21.200.446 VDO |
| 377 |  Fractalcoin FRAC | US$0,003945 | -2,80% | -13,70% | US$2.901 | US$1,17 | 735.422 FRAC |
| 378 |  Bitgem BTG | US$0,08403 | 2,04% | -6,99% | US$2.863 | US$1,43 | 34.075 BTG |
| 379 |  FireFlyCoin FFC | US$0,00003068 | -2,54% | 9,90% | US$2.845 | US$4,03 | 92.727.600 FFC |
| 380 |  Catcoin CAT | US$0,001644 | -13,08% | -13,54% | US$2.794 | US$1,67 | 1.699.650 CAT |
| 381 |  GamerholicCoin GHC | US$0,003507 | -9,85% | -32,56% | US$2.736 | US$18,23 | 780.330 GHC |
| 382 |  CrackCoin CRACK | US$0,0004449 | -32,24% | -65,49% | US$2.671 | US$16,04 | 6.004.132 CRACK |
| 383 |  KlondikeCoin KDC | US$0,0003548 | 1,44% | 8,50% | US$2.598 | US$1,87 | 7.320.629 KDC |
| 384 |  RipoffCoin RIPO | US$0,0002981 | -11,21% | 52,29% | US$2.587 | US$28,97 | 8.678.475 RIPO |
| 385 |  Aliencoin ALN | US$0,00009879 | -5,23% | -20,32% | US$2.443 | US$7,38 | 24.726.090 ALN |
| 386 |  BearMining BEAR | US$0,0004871 | -75,82% | 0,00% | US$2.435 | US$0,9255 | 5.000.000 BEAR |
| 387 |  Marscoin MARS | US$0,0001666 | 1,48% | -18,23% | US$2.409 | US$0,4696 | 14.461.650 MARS |
| 388 |  ShieldCoin SHLD | US$0,002203 | 0,00% | -12,83% | US$2.408 | US$3,46 | 1.093.473 SHLD |
| 389 |  Argentum ARG | US$0,001628 | -5,16% | -10,46% | US$2.397 | US$51,07 | 1.471.853 ARG |
| 390 |  Greencoin GRE | US$0,000004383 | -2,53% | -13,65% | US$2.373 | US$24,19 | 541.313.025 GRE |
| 391 |  X-Children CHILD | US$0,001210 | 68,14% | 0,00% | US$2.329 | US$12,36 | 1.925.002 CHILD |
| 392 |  LiteBar LTB | US$0,01315 | -26,95% | 0,00% | US$2.324 | US$17,54 | 176.737 LTB |
| 393 |  HRLTCGEAR HRL | US$0,0003897 | 0,00% | -65,54% | US$2.290 | US$0,9352 | 5.876.687 HRL |
| 394 |  iCoin ICN | US$0,0001140 | -30,96% | 0,00% | US$2.285 | US$0,3727 | 20.046.400 ICN |
| 395 |  Axron AXR | US$0,002121 | -9,27% | 87,42% | US$2.283 | US$8,54 | 1.075.900 AXR |
| 396 |  Glyph GLYPH | US$0,0009862 | -7,51% | 0,00% | US$2.261 | US$0,1103 | 2.292.811 GLYPH |
| 397 |  Lycancoin LYC | US$0,000008767 | -2,53% | -42,03% | US$2.260 | US$11,73 | 257.833.791 LYC |
| 398 |  Bitcoin Fast BCF | US$0,001970 | 9,66% | -58,63% | US$2.258 | US$6,96 | 1.145.992 BCF |
| 399 |  ORObit ORO | US$0,0009910 | -3,55% | 7,98% | US$2.145 | US$0,04247 | 2.164.151 ORO |
| 400 |  VegasCoin VGC | US$0,00007232 | -2,53% | -64,67% | US$2.133 | US$0,6771 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.