Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,00001059 | -7,41% | -13,54% | US$83.475 | US$451,63 | 7.884.025.000 XVG |
| 152 |  Stealth XST | US$0,003684 | -1,20% | -17,29% | US$80.221 | US$152,04 | 21.776.750 XST |
| 153 |  Devcoin DVC | US$0,000008716 | -3,08% | -15,61% | US$78.959 | US$17,57 | 9.058.757.500 DVC |
| 154 |  I/O Coin IOC | US$0,004870 | 0,29% | 8,17% | US$78.688 | US$310,16 | 16.158.496 IOC |
| 155 |  Boolberry BBR | US$0,02044 | -3,31% | -16,78% | US$75.475 | US$254,61 | 3.692.931 BBR |
| 156 |  Deutsche eMark DEM | US$0,004498 | -2,43% | -6,74% | US$74.386 | US$35,49 | 16.537.151 DEM |
| 157 |  HoboNickels HBN | US$0,006652 | -2,80% | -13,09% | US$68.861 | US$125,77 | 10.352.481 HBN |
| 158 |  AsiaCoin AC | US$0,0002585 | 16,81% | 9,49% | US$66.655 | US$38,29 | 257.892.633 AC |
| 159 |  FLO FLO | US$0,0007688 | -2,08% | -6,36% | US$64.709 | US$420,24 | 84.164.850 FLO |
| 160 |  Nxttycoin NXTTY | US$0,00006300 | -40,56% | -1,42% | US$62.998 | US$0,2338 | 1.000.000.000 NXTTY |
| 161 |  Opal OPAL | US$0,004132 | -5,59% | -14,20% | US$62.097 | US$56,86 | 15.028.788 OPAL |
| 162 |  WhiteCoin XWC | US$0,0002016 | -12,29% | -18,16% | US$61.510 | US$73,34 | 305.063.512 XWC |
| 163 |  CleanWaterCoin WATER | US$0,0001052 | 0,00% | 0,00% | US$58.723 | US$3,52 | 558.214.928 WATER |
| 164 |  Mooncoin MOON | US$0,0000002895 | -0,42% | -13,65% | US$58.430 | US$92,98 | 201.818.617.559 MOON |
| 165 |  MGW MGW | US$0,05835 | 16,12% | -5,74% | US$58.354 | US$215,50 | 1.000.000 MGW |
| 166 |  ECC ECC | US$0,000003005 | -11,81% | -40,80% | US$55.812 | US$0,9411 | 18.572.556.681 ECC |
| 167 |  Sapience AIFX XAI | US$0,08280 | 6,69% | -32,02% | US$55.745 | US$26,88 | 673.278 XAI |
| 168 |  SmileyCoin SMLY | US$0,000002192 | -2,51% | -13,65% | US$54.229 | US$2,64 | 24.743.930.000 SMLY |
| 169 |  Sync SYNC | US$46,02 | -17,73% | -36,24% | US$54.091 | US$2,96 | 1.175 SYNC |
| 170 |  Freicoin FRC | US$0,001170 | -0,35% | -11,54% | US$53.790 | US$29,94 | 45.962.594 FRC |
| 171 |  NautilusCoin NAUT | US$0,009888 | 0,74% | -32,88% | US$52.555 | US$92,79 | 5.314.845 NAUT |
| 172 |  TrustPlus TRUST | US$0,001646 | -22,94% | -22,98% | US$51.534 | US$7,42 | 31.309.984 TRUST |
| 173 |  USDe USDE | US$0,00004602 | 0,00% | -11,20% | US$50.337 | US$9,85 | 1.093.695.843 USDE |
| 174 |  BlueCoin BLU | US$0,00008547 | -2,73% | -18,15% | US$48.048 | US$5,49 | 562.141.050 BLU |
| 175 |  FlappyCoin FLAP | US$0,0000006869 | 4,58% | -12,58% | US$47.993 | US$35,73 | 69.864.678.452 FLAP |
| 176 |  FlutterCoin FLT | US$0,0001867 | -3,29% | -16,48% | US$47.419 | US$19,90 | 253.961.246 FLT |
| 177 |  EarthCoin EAC | US$0,000006583 | -2,40% | -13,77% | US$47.356 | US$41,05 | 7.193.674.202 EAC |
| 178 |  Dogeparty XDP | US$0,01754 | -44,26% | -30,76% | US$46.992 | US$24,65 | 2.679.521 XDP |
| 179 |  Bitstar BITS | US$0,002566 | -5,17% | -9,36% | US$45.534 | US$0,02570 | 17.742.235 BITS |
| 180 |  Myriad XMY | US$0,00004476 | 0,45% | -17,29% | US$44.658 | US$156,05 | 997.666.500 XMY |
| 181 |  HyperStake HYP | US$0,0002595 | 0,29% | -36,48% | US$43.786 | US$185,71 | 168.757.484 HYP |
| 182 |  Magi XMG | US$0,01930 | -1,23% | 16,17% | US$42.048 | US$361,52 | 2.178.400 XMG |
| 183 |  NobleCoin NOBL | US$0,00001813 | 0,78% | -20,39% | US$40.403 | US$37,06 | 2.228.721.647 NOBL |
| 184 |  Blitzcash BLITZ | US$0,01076 | 11,33% | 81,50% | US$40.066 | US$313,55 | 3.723.395 BLITZ |
| 185 |  Karmacoin KARMA | US$0,0000006056 | -32,65% | -14,27% | US$39.968 | US$21,35 | 65.994.574.065 KARMA |
| 186 |  AeroMe AM | US$0,003287 | -7,34% | -28,39% | US$39.591 | US$192,76 | 12.043.204 AM |
| 187 |  ArtByte ABY | US$0,00008484 | -2,45% | 2,42% | US$38.200 | US$89,66 | 450.284.050 ABY |
| 188 |  MaryJane MARYJ | US$0,002446 | -25,02% | -3,33% | US$37.540 | US$20,69 | 15.348.332 MARYJ |
| 189 |  JackpotCoin JPC | US$0,000006575 | -2,53% | -7,17% | US$37.468 | US$21,13 | 5.698.682.708 JPC |
| 190 |  Tickets TIX | US$0,0000005512 | 4,25% | 13,14% | US$36.861 | US$32,35 | 66.876.281.414 TIX |
| 191 |  Pinkcoin PINK | US$0,00009862 | 9,66% | -20,12% | US$35.948 | US$8,13 | 364.501.711 PINK |
| 192 |  APICoin XAP | US$0,01183 | 0,00% | 0,00% | US$35.504 | US$0,1183 | 3.000.000 XAP |
| 193 |  Coin2.1 C2 | US$0,0003550 | 15,27% | -31,91% | US$35.496 | US$168,17 | 99.976.323 C2 |
| 194 |  Bullion CBX | US$0,03685 | 2,59% | -24,84% | US$35.344 | US$20,26 | 959.201 CBX |
| 195 |  UltraCoin UTC | US$0,001191 | -1,80% | -8,31% | US$34.543 | US$155,16 | 29.003.759 UTC |
| 196 |  CannaCoin CCN | US$0,007443 | 2,76% | -34,21% | US$34.513 | US$99,32 | 4.637.029 CCN |
| 197 |  HTML5COIN HTML5 | US$0,0000008143 | 2,56% | -34,41% | US$33.109 | US$175,20 | 40.659.020.000 HTML5 |
| 198 |  NobleNXT NOXT | US$0,05962 | -6,35% | 56,17% | US$32.878 | US$60,63 | 551.428 NOXT |
| 199 |  LitecoinDark LTCD | US$0,0003969 | 124,83% | 96,86% | US$31.312 | US$8,19 | 78.893.980 LTCD |
| 200 |  LTBcoin LTBC | US$0,0001030 | -15,16% | -29,70% | US$29.325 | US$120,82 | 284.693.296 LTBC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.