Data Historis Harga Kripto 14/04/2015
Daftar harga kripto yang direkam pada tanggal 14/04/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storjcoin X SJCX | US$0,01633 | -1,04% | -3,43% | US$677.062 | US$304,95 | 41.464.404 SJCX |
| 102 |  FairCoin FAIR | US$0,01282 | 6,60% | 18,00% | US$661.994 | US$416,31 | 51.624.634 FAIR |
| 103 |  NXTventure NXTV | US$0,5835 | -3,43% | 0,58% | US$583.543 | US$24,51 | 1.000.000 NXTV |
| 104 |  Pangea Poker PANGEA | US$0,5309 | -7,99% | -16,59% | US$530.593 | US$58,93 | 999.352 PANGEA |
| 105 |  Snowballs BALLS | US$0,000002192 | 0,00% | -13,51% | US$489.115 | US$0,1093 | 223.174.286.156 BALLS |
| 106 |  FuelCoin FC2 | US$0,004574 | 2,90% | -6,33% | US$458.365 | US$185,52 | 100.206.032 FC2 |
| 107 |  Crypti XCR | US$0,003505 | -3,53% | -18,43% | US$350.494 | US$5,56 | 100.000.000 XCR |
| 108 |  sharkfund0 SF0 | US$253,29 | -3,27% | 0,00% | US$332.793 | US$5,07 | 1.314 SF0 |
| 109 |  Gridcoin Classic GRCX | US$0,009420 | 29,85% | -6,30% | US$318.659 | US$1,65 | 33.829.251 GRCX |
| 110 |  SkyNET SKYNET | US$0,3409 | 8,80% | -2,14% | US$304.815 | US$14,29 | 894.223 SKYNET |
| 111 |  Blocknet BLOCK | US$0,03019 | 4,85% | -5,20% | US$302.323 | US$139,73 | 10.015.664 BLOCK |
| 112 |  GridCoin GRC | US$0,0008445 | 3,82% | -25,33% | US$302.146 | US$30,43 | 357.793.526 GRC |
| 113 |  Infinitecoin IFC | US$0,000003260 | -20,36% | -12,90% | US$295.326 | US$263,14 | 90.596.257.788 IFC |
| 114 |  Ixcoin IXC | US$0,01398 | -7,26% | -30,62% | US$293.588 | US$82,20 | 20.999.906 IXC |
| 115 |  jl777hodl JLH | US$0,02925 | -2,59% | -12,77% | US$292.451 | US$28,63 | 10.000.000 JLH |
| 116 |  Jinn JINN | US$2,92 | 3,64% | -7,28% | US$292.258 | US$371,17 | 100.000 JINN |
| 117 |  Experiment 10k 10K | US$0,000002192 | 0,00% | -13,65% | US$291.559 | US$0,1093 | 133.035.167.210 10K |
| 118 |  MintCoin MINT | US$0,00001310 | 45,07% | -9,46% | US$274.192 | US$147,61 | 20.930.348.663 MINT |
| 119 |  Burst BURST | US$0,0003141 | -1,83% | -22,06% | US$231.958 | US$495,75 | 738.467.122 BURST |
| 120 |  ZiftrCOIN ZRC | US$0,04149 | -7,98% | -45,55% | US$217.993 | US$384,50 | 5.254.262 ZRC |
| 121 |  BitShares PTS PTS | US$0,0002104 | 7,28% | -5,01% | US$210.396 | US$48,53 | 999.999.386 PTS |
| 122 |  NXTprivacy NXTprivacy | US$0,2085 | -3,27% | 15,82% | US$208.478 | US$2,06 | 1.000.000 NXTprivacy |
| 123 |  I0Coin I0C | US$0,009862 | -0,42% | -43,24% | US$204.881 | US$2,52 | 20.774.060 I0C |
| 124 |  Maxcoin MAX | US$0,004930 | 3,97% | -14,31% | US$200.947 | US$93,14 | 40.759.995 MAX |
| 125 |  UCIcoin UCI | US$0,04383 | 42,01% | -41,46% | US$181.695 | US$273,39 | 4.145.267 UCI |
| 126 |  LIQUID LQD | US$1,77 | -14,31% | -10,17% | US$172.429 | US$177,30 | 97.251 LQD |
| 127 |  Curecoin CURE | US$0,006556 | -9,70% | -25,16% | US$164.871 | US$23,28 | 25.146.767 CURE |
| 128 |  Syscoin SYS | US$0,0003918 | -4,20% | 9,85% | US$159.697 | US$422,51 | 407.576.061 SYS |
| 129 |  Bitswift BITS | US$0,03926 | -0,36% | -17,99% | US$157.988 | US$179,21 | 4.023.814 BITS |
| 130 |  ATOMIC ATOMIC | US$0,2430 | -2,84% | -12,81% | US$148.208 | US$47,38 | 610.000 ATOMIC |
| 131 |  Coinomat CNMT | US$0,04865 | -6,24% | -10,36% | US$145.954 | US$58,28 | 3.000.000 CNMT |
| 132 |  FIMKrypto FIMK | US$0,0003147 | -8,72% | 0,00% | US$141.211 | US$5,02 | 448.707.598 FIMK |
| 133 |  NeoDICE DICE | US$0,1412 | 16,32% | -13,06% | US$141.161 | US$43,90 | 1.000.000 DICE |
| 134 |  Qora QORA | US$0,00001403 | 20,05% | -25,80% | US$140.290 | US$229,72 | 10.000.000.000 QORA |
| 135 |  FreeMarket MRKT | US$0,1939 | -3,27% | 5,01% | US$139.583 | US$54,67 | 720.000 MRKT |
| 136 |  Zetacoin ZET | US$0,0008414 | 0,10% | 12,47% | US$136.333 | US$215,95 | 162.022.920 ZET |
| 137 |  VPNCoin VASH | US$0,0003331 | 30,58% | 56,25% | US$133.311 | US$63,46 | 400.186.428 VASH |
| 138 |  SolarCoin SLR | US$0,003849 | -3,18% | -4,14% | US$129.440 | US$255,59 | 33.633.237 SLR |
| 139 |  MAZA MAZA | US$0,0001797 | -6,03% | 8,72% | US$124.495 | US$437,03 | 692.739.100 MAZA |
| 140 |  Diamond DMD | US$0,1201 | 4,37% | 0,72% | US$121.835 | US$253,99 | 1.014.051 DMD |
| 141 |  Circuits of Value COVAL | US$0,0003002 | 4,34% | -20,45% | US$120.099 | US$407,99 | 400.000.000 COVAL |
| 142 |  Applecoin APC | US$0,005166 | 0,03% | -11,32% | US$115.139 | US$461,76 | 22.286.048 APC |
| 143 |  GoldCoin GLC | US$0,003307 | -5,82% | 11,43% | US$114.053 | US$1,15 | 34.486.598 GLC |
| 144 |  MMNXT MMNXT | US$0,01123 | -2,47% | -19,99% | US$113.532 | US$235,47 | 10.112.486 MMNXT |
| 145 |  Hyper HYPER | US$0,02630 | -5,28% | -29,66% | US$107.405 | US$120,12 | 4.083.920 HYPER |
| 146 |  CryptoCoins CCS | US$68,18 | -3,27% | 16,02% | US$102.973 | US$6,82 | 1.510 CCS |
| 147 |  Node NODE | US$0,0001016 | 7,62% | -31,02% | US$101.627 | US$270,96 | 1.000.000.000 NODE |
| 148 |  Zeitcoin ZEIT | US$0,000003165 | 1,20% | -33,02% | US$97.953 | US$26,58 | 30.952.823.434 ZEIT |
| 149 |  Digitalcoin DGC | US$0,004319 | -0,82% | -14,44% | US$94.061 | US$84,92 | 21.776.008 DGC |
| 150 |  Cinni CINNI | US$0,0005983 | -2,53% | -12,42% | US$87.378 | US$0,2136 | 146.040.423 CINNI |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.