Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$223,83 | 2,16% | -8,78% | US$3.146.461.068 | US$22.562.014 | 14.057.200 BTC |
| 2 |  XRP XRP | US$0,007949 | -2,55% | -13,53% | US$253.635.467 | US$409.098 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,38 | -0,32% | -14,85% | US$52.823.500 | US$1.230.193 | 38.195.004 LTC |
| 4 |  Dash DASH | US$3,02 | -2,40% | -18,15% | US$15.969.834 | US$82.324,41 | 5.285.394 DASH |
| 5 |  Stellar XLM | US$0,002655 | -0,06% | -1,77% | US$12.773.534 | US$7.341,96 | 4.810.722.531 XLM |
| 6 |  BitShares BTS | US$0,004665 | 4,48% | -16,96% | US$11.685.314 | US$28.259,88 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001051 | 2,51% | -9,93% | US$10.412.691 | US$49.885,29 | 99.036.628.825 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02256 | -8,03% | 3,58% | US$10.210.085 | US$7.061,48 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009706 | -0,46% | -11,46% | US$9.706.123 | US$20.721,59 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,21 | 1,99% | -8,85% | US$5.250.427 | US$11.370,89 | 4.347.307 BANX |
| 11 |  Peercoin PPC | US$0,2228 | 1,06% | -25,16% | US$4.952.894 | US$19.767,32 | 22.231.525 PPC |
| 12 |  Monero XMR | US$0,6733 | 2,78% | -9,64% | US$4.855.068 | US$21.973,87 | 7.210.778 XMR |
| 13 |  Namecoin NMC | US$0,3037 | 1,29% | -11,24% | US$3.440.892 | US$1.750,73 | 11.331.100 NMC |
| 14 |  PayCoin XPY | US$0,2157 | 34,73% | -42,80% | US$3.349.052 | US$49.233,04 | 15.528.673 XPY |
| 15 |  YbCoin YBC | US$1,01 | -2,33% | -7,20% | US$3.043.096 | US$26.279,88 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9828 | 5,51% | -9,84% | US$2.600.880 | US$5.158,52 | 2.646.359 XCP |
| 17 |  MonaCoin MONA | US$0,1030 | 0,76% | -24,35% | US$1.919.870 | US$5.597,08 | 18.630.550 MONA |
| 18 |  SuperNET UNITY | US$2,22 | -1,63% | -18,44% | US$1.810.591 | US$1.631,06 | 816.061 UNITY |
| 19 |  NuShares NSR | US$0,002042 | -5,20% | -40,68% | US$1.666.561 | US$2.720,02 | 815.957.515 NSR |
| 20 |  NuBits USNBT | US$1,01 | 0,73% | 1,65% | US$1.631.248 | US$16.804,07 | 1.621.527 USNBT |
| 21 |  ARCHcoin ARCH | US$0,09405 | -14,30% | 125,23% | US$1.535.494 | US$45.668,32 | 16.325.836 ARCH |
| 22 |  NEM XEM | US$0,0001545 | -0,71% | -33,10% | US$1.390.896 | US$8.196,10 | 8.999.999.999 XEM |
| 23 |  BitcoinDark BTCD | US$0,9790 | 5,65% | -5,81% | US$1.187.806 | US$27.061,04 | 1.213.321 BTCD |
| 24 |  GetGems GEMZ | US$0,01326 | 2,89% | -2,99% | US$1.168.495 | US$704,66 | 88.135.217 GEMZ |
| 25 |  Startcoin START | US$0,05306 | 5,30% | -26,79% | US$1.147.811 | US$6.192,55 | 21.632.553 START |
| 26 |  BlackCoin BLK | US$0,01498 | 1,34% | -1,29% | US$1.121.603 | US$2.235,31 | 74.860.131 BLK |
| 27 |  DNotes NOTE | US$0,01040 | -0,11% | -13,48% | US$1.022.710 | US$870,48 | 98.318.537 NOTE |
| 28 |  Clams CLAM | US$1,39 | -4,24% | -12,72% | US$883.788 | US$4.090,05 | 635.748 CLAM |
| 29 |  ShadowCash SDC | US$0,1353 | 4,82% | -27,69% | US$875.628 | US$9.398,62 | 6.471.412 SDC |
| 30 |  FairCoin FAIR | US$0,01420 | 10,74% | 36,64% | US$733.220 | US$608,73 | 51.627.383 FAIR |
| 31 |  Ethercoin ETC | US$0,7110 | 4,60% | -6,38% | US$711.002 | US$975,20 | 1.000.000 ETC |
| 32 |  Storjcoin X SJCX | US$0,01575 | -3,56% | -8,67% | US$652.966 | US$2.209,95 | 41.464.404 SJCX |
| 33 |  CannabisCoin CANN | US$0,007782 | -11,27% | -0,77% | US$592.564 | US$22.976,68 | 76.143.235 CANN |
| 34 |  TileCoin XTC | US$0,005312 | -5,81% | -12,32% | US$531.151 | US$2.189,59 | 100.000.000 XTC |
| 35 |  Unobtanium UNO | US$2,55 | -1,84% | -14,58% | US$496.184 | US$1.214,19 | 194.546 UNO |
| 36 |  VeriCoin VRC | US$0,01819 | 9,76% | 23,64% | US$492.195 | US$9.055,43 | 27.055.300 VRC |
| 37 |  DigitalNote XDN | US$0,00006933 | 10,91% | -14,18% | US$474.043 | US$967,16 | 6.837.143.628 XDN |
| 38 |  DigiByte DGB | US$0,0001063 | -6,99% | -12,40% | US$422.955 | US$2.429,47 | 3.978.497.943 DGB |
| 39 |  ReddCoin RDD | US$0,00001431 | 10,32% | -16,14% | US$394.039 | US$2.669,07 | 27.536.135.060 RDD |
| 40 |  Crave CRAVE | US$0,6043 | 65,46% | -7,52% | US$326.121 | US$103.646 | 539.624 CRAVE |
| 41 |  WorldCoin WDC | US$0,003844 | -0,24% | -3,04% | US$299.892 | US$2.871,24 | 78.016.537 WDC |
| 42 |  jl777hodl JLH | US$0,02912 | -0,50% | -9,58% | US$291.185 | US$517,61 | 10.000.000 JLH |
| 43 |  BitBay BAY | US$0,0002750 | 12,10% | -18,40% | US$275.182 | US$1.462,78 | 1.000.676.928 BAY |
| 44 |  NavCoin NAV | US$0,004397 | -0,57% | -11,06% | US$255.811 | US$7.462,62 | 58.180.482 NAV |
| 45 |  Gulden NLG | US$0,001119 | 8,98% | 10,12% | US$253.223 | US$1.465,91 | 226.379.001 NLG |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$40.700,17 | 251.600 USDT |
| 47 |  Burst BURST | US$0,0003234 | 2,44% | -14,38% | US$239.611 | US$1.028,58 | 740.895.166 BURST |
| 48 |  Quark QRK | US$0,0009461 | -2,11% | -9,30% | US$235.437 | US$912,98 | 248.850.064 QRK |
| 49 |  ZiftrCOIN ZRC | US$0,04213 | 2,02% | -38,54% | US$221.607 | US$1.258,91 | 5.260.226 ZRC |
| 50 |  Megacoin MEC | US$0,007217 | 2,99% | -6,85% | US$204.209 | US$1.326,37 | 28.296.750 MEC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.