Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,008134 | -0,27% | -45,75% | US$812.993 | US$8,02 | 99.945.431 SWARM |
| 102 |  Omni OMNI | US$1,41 | 0,00% | -23,88% | US$760.706 | US$1,69 | 539.119 OMNI |
| 103 |  UCIcoin UCI | US$0,1791 | 282,41% | 220,75% | US$742.338 | US$157,65 | 4.145.601 UCI |
| 104 |  Pangea Poker PANGEA | US$0,5814 | 9,40% | -6,43% | US$581.022 | US$0,7326 | 999.352 PANGEA |
| 105 |  NXTventure NXTV | US$0,5533 | -5,28% | -12,98% | US$553.251 | US$53,67 | 1.000.000 NXTV |
| 106 |  Snowballs BALLS | US$0,000002217 | 0,18% | -11,28% | US$495.518 | US$0,1106 | 223.538.792.002 BALLS |
| 107 |  FuelCoin FC2 | US$0,004379 | -4,31% | -9,03% | US$438.835 | US$453,79 | 100.206.032 FC2 |
| 108 |  Novacoin NVC | US$0,4112 | -1,36% | -12,62% | US$421.129 | US$415,70 | 1.024.072 NVC |
| 109 |  Tradebots NXTcoinsco | US$0,3591 | 27,00% | 32,18% | US$355.572 | US$269,35 | 990.100 NXTcoinsco |
| 110 |  sharkfund0 SF0 | US$246,30 | -3,89% | 0,00% | US$323.613 | US$4,93 | 1.314 SF0 |
| 111 |  Blocknet BLOCK | US$0,03169 | 9,01% | 10,25% | US$317.428 | US$151,17 | 10.015.714 BLOCK |
| 112 |  Ixcoin IXC | US$0,01455 | 4,05% | -15,90% | US$305.546 | US$171,24 | 20.999.906 IXC |
| 113 |  Experiment 10k 10K | US$0,000002238 | 2,08% | -8,78% | US$299.687 | US$0,2936 | 133.888.755.678 10K |
| 114 |  Jinn JINN | US$2,91 | -0,46% | -6,79% | US$291.184 | US$212,56 | 100.000 JINN |
| 115 |  Infinitecoin IFC | US$0,000003117 | -3,19% | -36,15% | US$282.383 | US$83,75 | 90.596.258.140 IFC |
| 116 |  SkyNET SKYNET | US$0,3134 | -8,14% | -9,67% | US$280.260 | US$0,2774 | 894.223 SKYNET |
| 117 |  Crypti XCR | US$0,002801 | -20,12% | -31,00% | US$280.114 | US$39,23 | 100.000.000 XCR |
| 118 |  MintCoin MINT | US$0,00001257 | -0,07% | -15,66% | US$262.994 | US$477,48 | 20.930.348.663 MINT |
| 119 |  GridCoin GRC | US$0,0006887 | -17,23% | -34,91% | US$246.441 | US$10,22 | 357.853.583 GRC |
| 120 |  Gridcoin Classic GRCX | US$0,007005 | -25,63% | -26,59% | US$236.971 | US$19,44 | 33.829.278 GRCX |
| 121 |  FIMKrypto FIMK | US$0,0004801 | 0,00% | 93,71% | US$215.616 | US$469,70 | 449.150.598 FIMK |
| 122 |  I0Coin I0C | US$0,01029 | 4,34% | -36,81% | US$213.734 | US$5,61 | 20.774.768 I0C |
| 123 |  NXTprivacy NXTprivacy | US$0,2027 | -3,90% | 7,46% | US$202.693 | US$2,01 | 1.000.000 NXTprivacy |
| 124 |  Maxcoin MAX | US$0,004931 | 0,09% | -4,51% | US$201.115 | US$474,45 | 40.782.763 MAX |
| 125 |  BitShares PTS PTS | US$0,0001881 | -10,61% | -16,10% | US$188.066 | US$1,03 | 999.999.386 PTS |
| 126 |  Curecoin CURE | US$0,007359 | 12,25% | -8,05% | US$185.062 | US$36,28 | 25.146.767 CURE |
| 127 |  Bitswift BITS | US$0,03957 | 1,08% | -13,15% | US$159.216 | US$60,04 | 4.024.058 BITS |
| 128 |  FreeMarket MRKT | US$0,2135 | 10,05% | 17,06% | US$153.745 | US$212,68 | 720.000 MRKT |
| 129 |  XCurrency XC | US$0,02688 | -22,32% | -8,83% | US$150.348 | US$193,35 | 5.592.814 XC |
| 130 |  Coinomat CNMT | US$0,04853 | -0,34% | -1,99% | US$145.592 | US$69,16 | 3.000.000 CNMT |
| 131 |  Circuits of Value COVAL | US$0,0003626 | 20,73% | 4,75% | US$145.044 | US$134,71 | 400.000.000 COVAL |
| 132 |  ATOMIC ATOMIC | US$0,2329 | -4,22% | 16,62% | US$142.098 | US$0,4659 | 610.000 ATOMIC |
| 133 |  NeoDICE DICE | US$0,1407 | -0,39% | 6,86% | US$140.738 | US$14,07 | 1.000.000 DICE |
| 134 |  SolarCoin SLR | US$0,004108 | 7,77% | 7,60% | US$138.184 | US$99,15 | 33.633.934 SLR |
| 135 |  Qora QORA | US$0,00001342 | -6,22% | -27,47% | US$134.194 | US$22,24 | 10.000.000.000 QORA |
| 136 |  Zetacoin ZET | US$0,0007838 | -8,26% | 0,40% | US$126.992 | US$50,63 | 162.027.318 ZET |
| 137 |  Diamond DMD | US$0,1233 | 6,70% | 0,96% | US$125.407 | US$439,39 | 1.016.778 DMD |
| 138 |  VPNCoin VASH | US$0,0003022 | -9,33% | 75,15% | US$120.926 | US$29,81 | 400.186.428 VASH |
| 139 |  Vertcoin VTC | US$0,008342 | -2,58% | -15,84% | US$116.111 | US$254,05 | 13.919.100 VTC |
| 140 |  Hyper HYPER | US$0,02807 | 5,32% | -18,21% | US$114.622 | US$378,49 | 4.083.920 HYPER |
| 141 |  NobleCoin NOBL | US$0,00005085 | 178,64% | 134,59% | US$113.343 | US$14,86 | 2.228.759.746 NOBL |
| 142 |  GoldCoin GLC | US$0,003132 | -5,31% | 8,72% | US$108.002 | US$19,27 | 34.487.228 GLC |
| 143 |  Viacoin VIA | US$0,006935 | 0,24% | 0,44% | US$102.640 | US$255,90 | 14.801.185 VIA |
| 144 |  CryptoCoins CCS | US$66,45 | -3,68% | 0,00% | US$100.347 | US$6,64 | 1.510 CCS |
| 145 |  Cinni CINNI | US$0,0006687 | 11,74% | 13,99% | US$97.662 | US$0,2014 | 146.040.423 CINNI |
| 146 |  Node NODE | US$0,00009394 | -7,57% | -36,61% | US$93.936 | US$40,49 | 1.000.000.000 NODE |
| 147 |  Digitalcoin DGC | US$0,004288 | -0,43% | -14,16% | US$93.488 | US$46,15 | 21.804.103 DGC |
| 148 |  Zeitcoin ZEIT | US$0,000002954 | -5,54% | -4,28% | US$91.645 | US$154,55 | 31.023.522.214 ZEIT |
| 149 |  Verge XVG | US$0,00001056 | -0,29% | -3,57% | US$83.353 | US$98,22 | 7.893.875.000 XVG |
| 150 |  Stealth XST | US$0,003747 | 2,09% | -20,18% | US$81.611 | US$36,91 | 21.778.789 XST |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.