Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,002923 | 2,04% | -11,56% | US$28.525 | US$8,74 | 9.757.584 LXC |
| 202 |  Neutrino NTR | US$0,0001342 | 2,04% | -25,09% | US$28.254 | US$1,25 | 210.545.045 NTR |
| 203 |  GameCredits GAME | US$0,0005815 | 0,65% | -0,09% | US$28.176 | US$132,37 | 48.452.787 GAME |
| 204 |  SongCoin SONG | US$0,002401 | 9,39% | 212,46% | US$27.366 | US$61,83 | 11.399.100 SONG |
| 205 |  MetalCoin METAL | US$0,0003469 | 2,91% | 2,79% | US$26.686 | US$9,04 | 76.919.374 METAL |
| 206 |  Nexus NXS | US$0,001634 | 10,36% | 18,83% | US$26.362 | US$312,11 | 16.133.376 NXS |
| 207 |  FedoraCoin TIPS | US$0,00000009385 | 5,19% | -11,99% | US$26.356 | US$65,17 | 280.846.322.360 TIPS |
| 208 |  MediterraneanCoin MED | US$0,0007521 | 0,47% | -20,17% | US$26.354 | US$4,69 | 35.041.577 MED |
| 209 |  ClearingHouse XCH | US$0,0002393 | 7,02% | -3,62% | US$24.842 | US$0,1141 | 103.807.697 XCH |
| 210 |  Donu DONU | US$0,005146 | 11,82% | 13,97% | US$24.761 | US$121,57 | 4.811.550 DONU |
| 211 |  Pesetacoin PTC | US$0,0002237 | 29,29% | 15,39% | US$24.579 | US$82,30 | 109.895.624 PTC |
| 212 |  DarkCoin DARK | US$0,001898 | 0,00% | 42,51% | US$24.562 | US$0,4640 | 12.940.389 DARK |
| 213 |  Einsteinium EMC2 | US$0,0001384 | 17,72% | 24,27% | US$24.233 | US$80,35 | 175.044.807 EMC2 |
| 214 |  SuperCoin SUPER | US$0,0009083 | 2,78% | -15,01% | US$24.017 | US$5,91 | 26.440.795 SUPER |
| 215 |  NooCoin NOO | US$0,0009379 | 7,22% | -1,49% | US$23.465 | US$117,64 | 25.019.558 NOO |
| 216 |  CryptoEscudo CESC | US$0,0001872 | 1,72% | -5,73% | US$22.691 | US$116,75 | 121.209.700 CESC |
| 217 |  TagCoin TAG | US$0,007578 | 12,31% | -21,89% | US$22.479 | US$77,13 | 2.966.467 TAG |
| 218 |  Nas NAS | US$0,000002237 | -48,99% | -8,86% | US$22.366 | US$1,90 | 10.000.000.000 NAS |
| 219 |  Virtacoin VTA | US$0,000002193 | -3,46% | 1,45% | US$21.897 | US$65,00 | 9.986.837.209 VTA |
| 220 |  CryptCoin CRYPT | US$0,003587 | -7,45% | -26,82% | US$21.591 | US$6,06 | 6.018.470 CRYPT |
| 221 |  Pandacoin PND | US$0,0000006601 | -69,39% | -67,31% | US$21.438 | US$126,41 | 32.476.268.460 PND |
| 222 |  OrangeCoin OC | US$0,0003818 | 2,53% | 0,00% | US$20.850 | US$0,4229 | 54.614.322 OC |
| 223 |  Maieuticoin MMXIV | US$0,04026 | 17,22% | -51,86% | US$20.844 | US$273,82 | 517.751 MMXIV |
| 224 |  Electron ELT | US$0,002230 | 103,49% | 81,75% | US$20.552 | US$80,34 | 9.216.875 ELT |
| 225 |  SpreadCoin SPR | US$0,009692 | 43,93% | -9,01% | US$19.244 | US$263,13 | 1.985.545 SPR |
| 226 |  NXTInspect NXTI | US$0,02718 | -0,45% | 29,85% | US$19.024 | US$2,45 | 699.996 NXTI |
| 227 |  Sterlingcoin SLG | US$0,004843 | 4,71% | -14,08% | US$18.797 | US$62,35 | 3.881.156 SLG |
| 228 |  Sexcoin SXC | US$0,0002002 | 12,70% | -1,85% | US$18.753 | US$58,58 | 93.682.501 SXC |
| 229 |  HellasCoin HLC | US$0,001551 | 136,61% | 70,12% | US$18.518 | US$35,93 | 11.938.050 HLC |
| 230 |  Terracoin TRC | US$0,001789 | -0,32% | 7,20% | US$18.166 | US$95,25 | 10.152.770 TRC |
| 231 |  Colossuscoin COL | US$0,00000005529 | -0,20% | -37,48% | US$17.301 | US$4,52 | 312.889.440.517 COL |
| 232 |  CasinoCoin CSC | US$0,0005435 | -0,24% | -9,57% | US$17.193 | US$0,3646 | 31.634.515 CSC |
| 233 |  SecureCoin SRC | US$0,007368 | 0,59% | -11,34% | US$16.716 | US$111,91 | 2.268.625 SRC |
| 234 |  Dimecoin DIME | US$0,00000005532 | -20,14% | -33,14% | US$16.573 | US$22,17 | 299.580.260.352 DIME |
| 235 |  Qibuck QBK | US$0,03198 | 1,85% | 1,79% | US$16.346 | US$40,58 | 511.183 QBK |
| 236 |  Joincoin J | US$0,01034 | 2,50% | 0,20% | US$16.344 | US$81,10 | 1.581.086 J |
| 237 |  Aricoin ARI | US$0,0001192 | 1,10% | -10,81% | US$16.245 | US$21,92 | 136.290.553 ARI |
| 238 |  MonetaryUnit MUE | US$0,0002991 | -14,63% | -33,09% | US$16.208 | US$35,27 | 54.186.520 MUE |
| 239 |  Trollcoin TROLL | US$0,000003362 | 22,90% | 33,73% | US$16.202 | US$18,73 | 4.818.895.000 TROLL |
| 240 |  LitecoinDark LTCD | US$0,0002026 | -48,89% | 1,09% | US$15.982 | US$57,07 | 78.893.980 LTCD |
| 241 |  TeslaCoin TES | US$0,0002585 | 9,22% | -6,03% | US$15.650 | US$0,07642 | 60.552.166 TES |
| 242 |  Fastcoin FST | US$0,0001324 | 0,51% | -13,67% | US$15.207 | US$18,43 | 114.889.947 FST |
| 243 |  Bean Cash BITB | US$0,00002175 | -13,69% | -9,17% | US$14.998 | US$102,89 | 689.462.000 BITB |
| 244 |  Groestlcoin GRS | US$0,0002639 | 2,04% | -13,51% | US$14.936 | US$6,46 | 56.592.395 GRS |
| 245 |  AmberCoin AMBER | US$0,004029 | 5,83% | -6,04% | US$14.919 | US$90,91 | 3.702.901 AMBER |
| 246 |  HamRadioCoin HAM | US$0,003818 | 2,23% | -14,63% | US$14.804 | US$11,91 | 3.877.650 HAM |
| 247 |  DopeCoin DOPE | US$0,0001096 | -21,85% | -2,99% | US$14.694 | US$51,47 | 134.080.568 DOPE |
| 248 |  Bitcoin Plus XBC | US$0,2628 | -18,70% | -11,35% | US$14.547 | US$0,2431 | 55.350 XBC |
| 249 |  World Trade Funds XWT | US$0,001596 | 0,00% | -7,08% | US$14.423 | US$8,81 | 9.037.246 XWT |
| 250 |  WeedTokens WETK | US$0,001435 | 2,89% | 109,20% | US$14.367 | US$0,1894 | 10.013.546 WETK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.