Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001073 | 3,95% | -6,88% | US$204.031 | US$1.811,65 | 190.230.975 POT |
| 52 |  LIQUID LQD | US$2,00 | 12,48% | -2,57% | US$194.429 | US$1.397,35 | 97.399 LQD |
| 53 |  CloakCoin CLOAK | US$0,04247 | 17,60% | 114,57% | US$194.064 | US$3.616,31 | 4.569.096 CLOAK |
| 54 |  bitUSD BITUSD | US$1,11 | 4,55% | 6,72% | US$190.583 | US$2.120,15 | 171.943 BITUSD |
| 55 |  BitStake XBS | US$0,1400 | -2,14% | 72,15% | US$182.112 | US$4.231,41 | 1.301.142 XBS |
| 56 |  Primecoin XPM | US$0,01787 | -1,03% | -15,80% | US$172.159 | US$943,58 | 9.633.021 XPM |
| 57 |  BilShares BILS | US$0,0001616 | 20,82% | -3,58% | US$161.644 | US$1.375,52 | 1.000.000.000 BILS |
| 58 |  Feathercoin FTC | US$0,002198 | 2,43% | -8,11% | US$159.899 | US$530,93 | 72.761.280 FTC |
| 59 |  Vcash XVC | US$0,02291 | 10,53% | -24,52% | US$157.437 | US$1.794,67 | 6.872.717 XVC |
| 60 |  Syscoin SYS | US$0,0003710 | -3,16% | 2,98% | US$151.243 | US$647,00 | 407.714.237 SYS |
| 61 |  Uro URO | US$0,1313 | 3,94% | -18,36% | US$137.160 | US$633,79 | 1.044.718 URO |
| 62 |  Horizon HZ | US$0,0002066 | -2,42% | -32,88% | US$133.323 | US$2.952,60 | 645.329.989 HZ |
| 63 |  bitCNY BITCNY | US$0,1651 | 1,01% | 0,58% | US$129.505 | US$507,82 | 784.499 BITCNY |
| 64 |  Positron TRON | US$0,1231 | 40,32% | 0,00% | US$128.123 | US$55.990,70 | 1.040.690 TRON |
| 65 |  NetCoin NET | US$0,0003198 | 7,65% | 3,50% | US$123.767 | US$1.584,21 | 386.998.983 NET |
| 66 |  MMNXT MMNXT | US$0,01136 | 1,02% | -8,05% | US$114.832 | US$816,46 | 10.112.486 MMNXT |
| 67 |  MAZA MAZA | US$0,0001651 | -7,77% | -18,49% | US$114.490 | US$696,76 | 693.416.100 MAZA |
| 68 |  Anoncoin ANC | US$0,06617 | 1,52% | -10,00% | US$109.887 | US$739,22 | 1.660.547 ANC |
| 69 |  Applecoin APC | US$0,004526 | -12,40% | -22,24% | US$100.868 | US$958,95 | 22.286.048 APC |
| 70 |  Fibre FIBRE | US$0,1548 | -18,20% | 28,05% | US$97.555 | US$5.715,14 | 630.111 FIBRE |
| 71 |  MaryJane MARYJ | US$0,005714 | 143,39% | 116,23% | US$87.705 | US$2.270,61 | 15.348.332 MARYJ |
| 72 |  Auroracoin AUR | US$0,03136 | -14,15% | -23,34% | US$80.709 | US$1.088,93 | 2.573.503 AUR |
| 73 |  Rubycoin RBY | US$0,003069 | -0,07% | -0,35% | US$67.723 | US$1.395,51 | 22.068.226 RBY |
| 74 |  BoostCoin BOST | US$0,004849 | -6,15% | -19,76% | US$57.063 | US$1.239,86 | 11.767.202 BOST |
| 75 |  FLO FLO | US$0,0006530 | -13,44% | -12,76% | US$54.964 | US$4.248,01 | 84.164.850 FLO |
| 76 |  Sapience AIFX XAI | US$0,07578 | -8,91% | -29,35% | US$51.035 | US$532,57 | 673.446 XAI |
| 77 |  Cypher CYP | US$0,007119 | 15,42% | 0,00% | US$45.064 | US$11.083,70 | 6.329.961 CYP |
| 78 |  UnbreakableCoin UNB | US$0,01797 | -9,85% | 18,68% | US$40.144 | US$986,24 | 2.233.550 UNB |
| 79 |  Blitzcash BLITZ | US$0,009526 | -12,23% | 66,49% | US$35.471 | US$544,05 | 3.723.461 BLITZ |
| 80 |  Cashcoin CASH | US$0,005916 | -18,89% | 80,51% | US$26.927 | US$4.067,13 | 4.551.861 CASH |
| 81 |  Omnicoin OMC | US$0,002921 | 34,38% | 16,99% | US$26.827 | US$510,12 | 9.184.493 OMC |
| 82 |  Bytecent BYC | US$0,05852 | -1,88% | 5,69% | US$26.527 | US$573,88 | 453.302 BYC |
| 83 |  GeoCoin GEO | US$0,02110 | -17,19% | -53,54% | US$24.221 | US$783,69 | 1.148.078 GEO |
| 84 |  Riecoin RIC | US$0,001939 | -16,26% | -39,14% | US$23.681 | US$744,82 | 12.214.125 RIC |
| 85 |  DayTraderCoin DTC | US$0,02010 | 67,73% | 215,53% | US$22.462 | US$3.742,96 | 1.117.261 DTC |
| 86 |  Wild Beast Block WBB | US$0,1840 | -27,97% | 337,89% | US$19.239 | US$7.627,56 | 104.570 WBB |
| 87 |  bitGold BITGOLD | US$1.243,83 | 2,99% | 1,84% | US$15.579 | US$655,08 | 13 BITGOLD |
| 88 |  bitBTC BITBTC | US$247,00 | 10,71% | -3,22% | US$15.517 | US$1.649,10 | 63 BITBTC |
| 89 |  Judgecoin JUDGE | US$0,001208 | 49,30% | -59,89% | US$14.055 | US$1.521,17 | 11.637.796 JUDGE |
| 90 |  Dashcoin DSH | US$0,0000001414 | 11,19% | 18,65% | US$14.019 | US$556,04 | 99.151.109.244 DSH |
| 91 |  LegendaryCoin LGD | US$0,002684 | 378,15% | 727,48% | US$13.351 | US$4.307,18 | 4.974.612 LGD |
| 92 |  Razor RZR | US$0,005202 | -21,88% | -17,36% | US$10.404 | US$692,55 | 1.999.895 RZR |
| 93 |  GlobalBoost-Y BSTY | US$0,0009461 | -2,20% | -19,34% | US$6.281 | US$4.727,27 | 6.638.784 BSTY |
| 94 |  GlideSEC GLIDE | US$0,01290 | 12,70% | 17,71% | US$4.198 | US$1.062,21 | 325.326 GLIDE |
| 95 |  Prime-XI PXI | US$0,0002058 | -20,98% | 9,15% | US$895 | US$619,13 | 4.350.928 PXI |
| 96 |  Bytecoin BCN | US$0,00001564 | 2,03% | -45,06% | US$2.688.435 | US$130,23 | 171.845.646.682 BCN |
| 97 |  Rimbit RBT | US$0,01333 | -4,53% | 92,08% | US$1.496.366 | US$207,39 | 112.235.809 RBT |
| 98 |  InstantDEX DEX | US$1,30 | -4,13% | -6,67% | US$1.299.654 | US$2,60 | 1.000.000 DEX |
| 99 |  CoinoUSD XUSD | US$0,9749 | 1,13% | 0,34% | US$1.150.860 | US$16,50 | 1.180.442 XUSD |
| 100 |  SolarFarm CELL | US$0,009846 | 2,09% | -8,31% | US$865.013 | US$31,08 | 87.850.588 CELL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.