Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,00007660 | 7,96% | 38,31% | US$14.228 | US$19,28 | 185.741.400 NYAN |
| 252 |  FoldingCoin FLDC | US$0,0001028 | 5,49% | 3,99% | US$14.188 | US$25,58 | 138.000.000 FLDC |
| 253 |  Philosopher Stones PHS | US$0,005817 | -5,15% | -32,06% | US$14.131 | US$53,48 | 2.429.219 PHS |
| 254 |  Crown CRW | US$0,003729 | 31,01% | 0,00% | US$14.107 | US$386,69 | 3.783.008 CRW |
| 255 |  Orbitcoin ORB | US$0,007128 | -21,62% | -25,97% | US$14.038 | US$17,67 | 1.969.334 ORB |
| 256 |  Quotient XQN | US$0,001330 | -29,42% | -4,86% | US$13.516 | US$150,60 | 10.165.568 XQN |
| 257 |  DarkCash DRKC | US$0,003131 | 10,31% | -57,17% | US$13.490 | US$0,7218 | 4.308.300 DRKC |
| 258 |  Blakecoin BLC | US$0,002140 | 6,41% | -1,70% | US$13.232 | US$55,44 | 6.182.953 BLC |
| 259 |  Sonic SSD | US$0,0006039 | -15,76% | -25,43% | US$13.210 | US$59,02 | 21.874.928 SSD |
| 260 |  Bitmark BTM | US$0,01412 | -11,23% | -32,95% | US$13.180 | US$4,04 | 933.520 BTM |
| 261 |  CheckOutCoin CXC | US$0,002608 | -35,37% | -35,71% | US$13.140 | US$404,92 | 5.039.145 CXC |
| 262 |  Quicksilver QSLV | US$0,003727 | 0,13% | -13,38% | US$12.925 | US$37,26 | 3.467.765 QSLV |
| 263 |  XxXcoin XXX | US$0,0003511 | 1,40% | 18,61% | US$12.878 | US$0,09919 | 36.674.697 XXX |
| 264 |  Murraycoin MRY | US$0,0004317 | 160,20% | 221,29% | US$12.863 | US$210,57 | 29.798.338 MRY |
| 265 |  Yacoin YAC | US$0,0002670 | 0,44% | -18,84% | US$12.455 | US$20,58 | 46.651.872 YAC |
| 266 |  HempCoin THC | US$0,00007604 | -40,17% | -47,79% | US$12.444 | US$111,75 | 163.648.251 THC |
| 267 |  Mineralscoin MIN | US$0,0004540 | -4,20% | -5,12% | US$12.320 | US$98,57 | 27.134.899 MIN |
| 268 |  PetroDollar XPD | US$0,0001991 | 2,02% | 8,21% | US$12.200 | US$0,1732 | 61.290.025 XPD |
| 269 |  Cryptonite XCN | US$0,0001338 | 3,70% | -24,81% | US$11.925 | US$19,08 | 89.140.234 XCN |
| 270 |  CommunityCoin COMM | US$0,00001118 | -14,75% | -15,66% | US$11.824 | US$1,29 | 1.057.344.896 COMM |
| 271 |  Luckycoin LKY | US$0,0006195 | 7,89% | 4,48% | US$11.762 | US$18,98 | 18.988.132 LKY |
| 272 |  SaffronCoin SFR | US$0,0005583 | 1,48% | -10,28% | US$11.381 | US$39,35 | 20.386.026 SFR |
| 273 |  BattleCoin BCX | US$0,0001879 | 2,07% | -2,30% | US$11.376 | US$1,12 | 60.552.166 BCX |
| 274 |  BBQCoin BQC | US$0,0002751 | 3,65% | -8,81% | US$11.368 | US$8,54 | 41.322.784 BQC |
| 275 |  Saturn2Coin SAT2 | US$0,001440 | 150,09% | 173,63% | US$11.332 | US$53,54 | 7.867.810 SAT2 |
| 276 |  GAIA GAIA | US$0,0004607 | -12,95% | -14,09% | US$11.104 | US$2,52 | 24.101.381 GAIA |
| 277 |  Limitless VIP VIP | US$0,000008953 | -40,69% | -38,08% | US$11.062 | US$442,21 | 1.235.473.924 VIP |
| 278 |  Kobocoin KOBO | US$0,0004589 | 35,89% | 44,51% | US$11.034 | US$4,77 | 24.047.109 KOBO |
| 279 |  Particle PRT | US$0,00001544 | -1,78% | 0,00% | US$11.029 | US$1,48 | 714.506.932 PRT |
| 280 |  ContinuumCoin CTM | US$0,0000001245 | -0,32% | -16,29% | US$11.020 | US$0,01230 | 88.538.349.156 CTM |
| 281 |  Munne MNE | US$0,002232 | -5,55% | 22,28% | US$10.724 | US$0,1968 | 4.805.154 MNE |
| 282 |  Quatloo QTL | US$0,002781 | -3,79% | -2,88% | US$10.679 | US$57,32 | 3.840.380 QTL |
| 283 |  MultiWalletCoin MWC | US$0,0003825 | 0,00% | -39,23% | US$10.424 | US$7,89 | 27.254.738 MWC |
| 284 |  CyberCoin CC | US$0,00002681 | 10,15% | -61,09% | US$10.411 | US$190,83 | 388.369.334 CC |
| 285 |  ExclusiveCoin EXCL | US$0,0009949 | -6,89% | -3,97% | US$10.393 | US$44,36 | 10.445.693 EXCL |
| 286 |  microCoin MRC | US$0,0000005446 | 34,84% | -15,86% | US$10.014 | US$0,8724 | 18.387.562.489 MRC |
| 287 |  Kore KORE | US$0,005585 | 0,00% | -40,29% | US$9.892 | US$6,99 | 1.771.342 KORE |
| 288 |  Copperlark CLR | US$0,0008566 | 3,17% | -14,00% | US$9.891 | US$144,13 | 11.547.249 CLR |
| 289 |  bitSilver BITSILVER | US$18,38 | 12,35% | 8,22% | US$9.829 | US$113,39 | 535 BITSILVER |
| 290 |  GiveCoin GIVE | US$0,00004253 | 115,53% | 92,58% | US$9.290 | US$85,04 | 218.452.000 GIVE |
| 291 |  Libertycoin XLB | US$0,0005591 | 13,17% | -9,94% | US$9.233 | US$1,67 | 16.512.528 XLB |
| 292 |  CacheCoin CACH | US$0,004071 | -32,57% | 432,71% | US$9.191 | US$350,92 | 2.258.014 CACH |
| 293 |  TopCoin TOP | US$0,0003444 | 2,02% | -8,85% | US$8.883 | US$1,92 | 25.791.825 TOP |
| 294 |  ORObit ORO | US$0,004083 | 311,68% | 13,40% | US$8.836 | US$0,5503 | 2.164.151 ORO |
| 295 |  IncaKoin NKA | US$0,000008953 | 104,13% | 1,14% | US$8.559 | US$0,4862 | 955.961.980 NKA |
| 296 |  SeedCoin SEED | US$0,002751 | 0,00% | -7,79% | US$8.553 | US$1,08 | 3.108.907 SEED |
| 297 |  Kumacoin KUMA | US$0,00004678 | 42,25% | 281,26% | US$8.537 | US$8,37 | 182.512.440 KUMA |
| 298 |  Energycoin ENRG | US$0,00007381 | -3,78% | -16,45% | US$8.460 | US$47,81 | 114.625.829 ENRG |
| 299 |  SpainCoin SPA | US$0,0003377 | 27,86% | 22,88% | US$8.417 | US$23,48 | 24.923.061 SPA |
| 300 |  RabbitCoin RBBT | US$0,00000008298 | -0,39% | -14,85% | US$8.357 | US$1,20 | 100.715.606.023 RBBT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.