Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,0009860 | -3,51% | -15,25% | US$2.261 | US$0,3146 | 2.292.824 GLYPH |
| 402 |  Elacoin ELC | US$0,004703 | -50,79% | -47,82% | US$2.244 | US$65,47 | 477.174 ELC |
| 403 |  Neocoin NEC | US$0,0003556 | 15,89% | 26,44% | US$2.187 | US$0,2151 | 6.150.310 NEC |
| 404 |  Nakamoto Dark NKT | US$0,00002462 | -29,81% | -58,19% | US$2.176 | US$3,44 | 88.370.709 NKT |
| 405 |  Greencoin GRE | US$0,000003857 | -12,01% | -21,41% | US$2.088 | US$8,59 | 541.313.025 GRE |
| 406 |  MonetaVerde MCN | US$0,0001812 | 2,09% | -10,75% | US$2.078 | US$9,17 | 11.467.738 MCN |
| 407 |  Marscoin MARS | US$0,0001431 | -8,94% | -27,22% | US$2.075 | US$6,46 | 14.495.200 MARS |
| 408 |  SocialxBot XBOT | US$0,001261 | 21,56% | 39,36% | US$2.009 | US$0,02806 | 1.592.523 XBOT |
| 409 |  Junkcoin JKC | US$0,0001431 | 10,84% | 14,23% | US$1.998 | US$8,66 | 13.961.400 JKC |
| 410 |  Noirbits NRB | US$0,0008834 | 8,93% | -31,13% | US$1.989 | US$0,1417 | 2.251.240 NRB |
| 411 |  Solecoin SOLE | US$0,001537 | 1,47% | 0,00% | US$1.967 | US$0,02910 | 1.279.983 SOLE |
| 412 |  Umbrella-LTC ULTC | US$0,002895 | -2,03% | -22,32% | US$1.966 | US$0,3936 | 678.880 ULTC |
| 413 |  OpenSourcecoin OSC | US$0,0004093 | 9,46% | 22,72% | US$1.940 | US$3,61 | 4.740.162 OSC |
| 414 |  BitQuark BTQ | US$0,0006956 | 3,71% | -5,24% | US$1.886 | US$0,1739 | 2.712.075 BTQ |
| 415 |  InstaMineNuggets $MINE | US$0,001684 | 5,31% | -63,64% | US$1.864 | US$7,35 | 1.107.132 $MINE |
| 416 |  Spots SPT | US$0,0001141 | -6,57% | -6,38% | US$1.818 | US$2,26 | 15.940.855 SPT |
| 417 |  Photon PHO | US$0,0000002904 | 10,21% | -5,89% | US$1.755 | US$3,80 | 6.041.223.473 PHO |
| 418 |  Benjamins BEN | US$0,0007157 | 2,09% | 94,40% | US$1.737 | US$0,01468 | 2.427.600 BEN |
| 419 |  DarkShibe DSB | US$0,001377 | 18,00% | 16,36% | US$1.732 | US$10,32 | 1.257.908 DSB |
| 420 |  Chococoin CCC | US$0,0002865 | 107,46% | 104,85% | US$1.699 | US$18,62 | 5.929.001 CCC |
| 421 |  Sativacoin STV | US$0,0002417 | 0,00% | -22,03% | US$1.695 | US$0,3699 | 7.013.721 STV |
| 422 |  GamerholicCoin GHC | US$0,002109 | -39,89% | -59,72% | US$1.646 | US$20,89 | 780.330 GHC |
| 423 |  VirtualCoin VC | US$0,0009572 | 332,32% | 300,49% | US$1.624 | US$10,38 | 1.696.064 VC |
| 424 |  BitSend BSD | US$0,0002978 | 8,71% | -2,91% | US$1.622 | US$0,8005 | 5.446.950 BSD |
| 425 |  ConcealCoin CNL | US$0,0001588 | 0,00% | -28,13% | US$1.592 | US$0,01553 | 10.026.047 CNL |
| 426 |  Guncoin GUN | US$0,00002235 | 13,36% | -15,44% | US$1.491 | US$2,70 | 66.699.828 GUN |
| 427 |  BitCrystal BTCRY | US$0,000006715 | 28,05% | -31,58% | US$1.485 | US$48,37 | 221.161.074 BTCRY |
| 428 |  Axron AXR | US$0,001375 | -35,17% | 42,33% | US$1.480 | US$5,96 | 1.075.900 AXR |
| 429 |  Gapcoin GAP | US$0,0006715 | -6,07% | 158,48% | US$1.445 | US$7,92 | 2.152.468 GAP |
| 430 |  Dobbscoin BOB | US$0,0005032 | 31,08% | 19,82% | US$1.421 | US$7,05 | 2.824.500 BOB |
| 431 |  Bitz BITZ | US$0,0007341 | 15,36% | -6,21% | US$1.414 | US$12,69 | 1.926.638 BITZ |
| 432 |  Moneta MNTA | US$0,00008453 | 0,00% | -11,98% | US$1.412 | US$0,8762 | 16.704.727 MNTA |
| 433 |  SoonCoin SOON | US$0,0001343 | 17,67% | -3,06% | US$1.385 | US$10,95 | 10.312.460 SOON |
| 434 |  Paycoin PYC | US$0,0007051 | -13,10% | -5,89% | US$1.316 | US$1,37 | 1.866.105 PYC |
| 435 |  Unattainium UNAT | US$0,02146 | 68,77% | 104,31% | US$1.263 | US$22,11 | 58.858 UNAT |
| 436 |  VirtualMiningCoin VMC | US$0,00001342 | 53,06% | 36,76% | US$1.250 | US$2,13 | 93.151.669 VMC |
| 437 |  X-Coin XCO | US$0,0001298 | -34,65% | -11,88% | US$1.199 | US$7,65 | 9.234.956 XCO |
| 438 |  RosCoin ROS | US$0,00001566 | 0,00% | 0,00% | US$1.187 | US$0,8284 | 75.787.226 ROS |
| 439 |  Guarany GUA | US$0,006160 | 0,32% | -28,41% | US$1.144 | US$5,02 | 185.787 GUA |
| 440 |  TakCoin TAK | US$0,000006710 | -6,64% | -8,85% | US$1.140 | US$26,76 | 169.950.240 TAK |
| 441 |  Datacoin DTC | US$0,0006608 | 0,00% | -39,99% | US$1.132 | US$38,22 | 1.713.492 DTC |
| 442 |  GoldPieces GP | US$0,001268 | 16,11% | -6,90% | US$1.103 | US$4,96 | 869.982 GP |
| 443 |  Heisenberg HEX | US$0,00000008627 | -29,69% | -19,98% | US$1.076 | US$0,08630 | 12.473.553.843 HEX |
| 444 |  Polcoin PLC | US$0,00006039 | -29,36% | -23,89% | US$1.061 | US$0,6658 | 17.578.050 PLC |
| 445 |  Aurum Coin AU | US$0,004985 | 8,23% | 82,72% | US$1.048 | US$4,57 | 210.292 AU |
| 446 |  DarkGold DGD | US$0,001007 | 0,00% | 0,00% | US$1.024 | US$0,2169 | 1.016.196 DGD |
| 447 |  Abundance2 ABC2 | US$0,001447 | 0,25% | 0,00% | US$1.002 | US$108,55 | 692.087 ABC2 |
| 448 |  X-Children CHILD | US$0,0004988 | -58,78% | 106,50% | US$960 | US$2,91 | 1.925.381 CHILD |
| 449 |  Ascension ASN | US$0,00005148 | -26,63% | -63,55% | US$951 | US$21,31 | 18.473.793 ASN |
| 450 |  Boomcoin BOOM | US$0,0004585 | 0,00% | 9,45% | US$897 | US$17,33 | 1.956.119 BOOM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.