Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,000008912 | 6,06% | -1,63% | US$80.798 | US$143,73 | 9.065.907.500 DVC |
| 152 |  Deutsche eMark DEM | US$0,004721 | 5,08% | -8,90% | US$78.131 | US$20,40 | 16.550.847 DEM |
| 153 |  Boolberry BBR | US$0,02038 | -0,32% | -6,94% | US$75.440 | US$119,15 | 3.702.168 BBR |
| 154 |  Ubiq UBQ | US$0,02239 | 2,61% | 4,42% | US$75.430 | US$485,88 | 3.369.619 UBQ |
| 155 |  I/O Coin IOC | US$0,004391 | -7,00% | 11,68% | US$70.948 | US$162,11 | 16.158.712 IOC |
| 156 |  HoboNickels HBN | US$0,006761 | 2,09% | -8,97% | US$70.192 | US$198,18 | 10.381.839 HBN |
| 157 |  TrustPlus TRUST | US$0,002201 | 33,71% | 12,11% | US$68.910 | US$109,36 | 31.311.481 TRUST |
| 158 |  MGW MGW | US$0,06697 | 14,65% | 9,29% | US$66.972 | US$66,97 | 1.000.000 MGW |
| 159 |  Sync SYNC | US$56,56 | 20,90% | -18,55% | US$66.476 | US$1,51 | 1.175 SYNC |
| 160 |  Opal OPAL | US$0,004407 | 5,72% | -1,79% | US$66.232 | US$211,58 | 15.028.788 OPAL |
| 161 |  AsiaCoin AC | US$0,0002473 | -3,29% | 1,35% | US$63.867 | US$6,69 | 258.230.816 AC |
| 162 |  WhiteCoin XWC | US$0,0002044 | 1,32% | -10,20% | US$62.360 | US$173,49 | 305.067.455 XWC |
| 163 |  Mooncoin MOON | US$0,0000003041 | 3,50% | -7,84% | US$61.380 | US$82,21 | 201.847.971.373 MOON |
| 164 |  CleanWaterCoin WATER | US$0,0001070 | 2,32% | 0,00% | US$59.724 | US$1,24 | 558.265.621 WATER |
| 165 |  NautilusCoin NAUT | US$0,01123 | 9,21% | -21,10% | US$59.677 | US$70,25 | 5.314.990 NAUT |
| 166 |  Bitstar BITS | US$0,003247 | 26,47% | 17,30% | US$57.603 | US$14,09 | 17.742.235 BITS |
| 167 |  DeBuNe DEBUNE | US$0,2621 | 34,38% | 25,82% | US$57.599 | US$128,41 | 219.789 DEBUNE |
| 168 |  Freicoin FRC | US$0,001229 | 4,95% | 5,80% | US$56.481 | US$3,21 | 45.962.594 FRC |
| 169 |  SmileyCoin SMLY | US$0,000002238 | 2,11% | -8,78% | US$55.387 | US$3,88 | 24.744.590.000 SMLY |
| 170 |  Nxttycoin NXTTY | US$0,00005232 | -16,42% | -14,78% | US$52.316 | US$1,10 | 1.000.000.000 NXTTY |
| 171 |  USDe USDE | US$0,00004704 | 3,37% | -4,38% | US$51.469 | US$29,46 | 1.094.071.843 USDE |
| 172 |  BlueCoin BLU | US$0,00008946 | 5,39% | -11,07% | US$50.290 | US$19,38 | 562.141.050 BLU |
| 173 |  EarthCoin EAC | US$0,000006722 | 2,11% | -9,30% | US$48.410 | US$40,43 | 7.201.584.437 EAC |
| 174 |  FlutterCoin FLT | US$0,0001864 | 0,39% | -18,04% | US$47.358 | US$16,19 | 254.031.197 FLT |
| 175 |  Dogeparty XDP | US$0,01766 | -0,15% | -28,11% | US$47.324 | US$0,3934 | 2.679.521 XDP |
| 176 |  HyperStake HYP | US$0,0002727 | 5,21% | -29,51% | US$46.268 | US$69,00 | 169.673.235 HYP |
| 177 |  FlappyCoin FLAP | US$0,0000006507 | -5,21% | -14,57% | US$45.459 | US$309,36 | 69.864.678.452 FLAP |
| 178 |  TEKcoin TEK | US$0,006448 | 11,92% | -11,90% | US$45.176 | US$271,49 | 7.006.333 TEK |
| 179 |  Diem DIEM | US$0,000002063 | 182,14% | 314,68% | US$44.710 | US$2,72 | 21.667.690.570 DIEM |
| 180 |  HTML5COIN HTML5 | US$0,000001082 | 31,83% | 20,03% | US$43.981 | US$217,39 | 40.659.020.000 HTML5 |
| 181 |  Magi XMG | US$0,01941 | 1,65% | 21,67% | US$42.306 | US$269,82 | 2.179.450 XMG |
| 182 |  AeroMe AM | US$0,003355 | 2,06% | -24,15% | US$40.405 | US$195,71 | 12.043.664 AM |
| 183 |  Myriad XMY | US$0,00004026 | -9,66% | -21,77% | US$40.164 | US$50,74 | 997.666.500 XMY |
| 184 |  UltraCoin UTC | US$0,001377 | 14,84% | 11,19% | US$40.013 | US$346,99 | 29.049.414 UTC |
| 185 |  ECC ECC | US$0,000002122 | -29,85% | -0,04% | US$39.417 | US$2,51 | 18.572.556.681 ECC |
| 186 |  Karmacoin KARMA | US$0,0000005941 | -2,55% | -13,16% | US$39.218 | US$10,29 | 66.009.134.065 KARMA |
| 187 |  Coin2.1 C2 | US$0,0003847 | 11,53% | -13,31% | US$38.460 | US$187,22 | 99.976.323 C2 |
| 188 |  NobleNXT NOXT | US$0,06935 | 0,00% | 1,22% | US$38.244 | US$473,62 | 551.428 NOXT |
| 189 |  JackpotCoin JPC | US$0,000006710 | 2,02% | 36,72% | US$38.236 | US$70,13 | 5.698.682.708 JPC |
| 190 |  ArtByte ABY | US$0,00008268 | 0,61% | -1,37% | US$37.279 | US$66,21 | 450.860.850 ABY |
| 191 |  Bullion CBX | US$0,03823 | 2,83% | -21,33% | US$36.675 | US$0,6350 | 959.214 CBX |
| 192 |  APICoin XAP | US$0,01194 | -0,35% | 0,00% | US$35.830 | US$0,1194 | 3.000.000 XAP |
| 193 |  UnionCoin UNC | US$0,004203 | 23,95% | 14,46% | US$35.255 | US$3,42 | 8.388.608 UNC |
| 194 |  Tickets TIX | US$0,0000004838 | -12,25% | 7,66% | US$32.356 | US$0,0001139 | 66.876.281.414 TIX |
| 195 |  LTBcoin LTBC | US$0,0001096 | 6,35% | -23,75% | US$31.200 | US$4,53 | 284.693.296 LTBC |
| 196 |  CannaCoin CCN | US$0,006701 | -11,55% | -40,95% | US$31.073 | US$21,54 | 4.637.134 CCN |
| 197 |  ZcCoin ZCC | US$0,001785 | -0,01% | -30,42% | US$30.973 | US$211,43 | 17.352.849 ZCC |
| 198 |  Pinkcoin PINK | US$0,00008281 | -16,02% | -36,43% | US$30.183 | US$52,90 | 364.503.185 PINK |
| 199 |  e-Gulden EFL | US$0,005492 | 7,53% | 6,89% | US$29.390 | US$150,98 | 5.351.088 EFL |
| 200 |  Bottlecaps CAP | US$0,002019 | 0,91% | -10,15% | US$29.171 | US$11,63 | 14.448.471 CAP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.