Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Execoin EXE | US$0,0002348 | -0,04% | -6,35% | US$4.199 | US$0,9888 | 17.881.067 EXE |
| 352 |  Doubloons DBL | US$0,0008709 | 11,98% | 54,19% | US$4.173 | US$31,80 | 4.791.807 DBL |
| 353 |  RonPaulCoin RPC | US$0,01678 | 7,31% | 8,21% | US$4.129 | US$31,25 | 246.148 RPC |
| 354 |  XCash XCASH | US$0,001675 | 3,74% | 0,00% | US$4.114 | US$25,29 | 2.455.553 XCASH |
| 355 |  GoldReserve XGR | US$0,0003131 | 4,30% | 26,03% | US$4.025 | US$1,84 | 12.856.129 XGR |
| 356 |  Guerillacoin GUE | US$0,0008924 | -8,83% | 3,90% | US$4.023 | US$0,003989 | 4.508.409 GUE |
| 357 |  MozzShare MLS | US$0,00006262 | -10,29% | -24,87% | US$4.016 | US$0,8385 | 64.125.000 MLS |
| 358 |  BetaCoin BET | US$0,0001923 | 1,29% | -7,75% | US$3.907 | US$0,02060 | 20.311.686 BET |
| 359 |  PLNcoin PLNC | US$0,0002259 | -26,38% | -16,31% | US$3.860 | US$1,15 | 17.089.600 PLNC |
| 360 |  PopularCoin POP | US$0,000001236 | -34,66% | -46,82% | US$3.833 | US$11,88 | 3.101.475.656 POP |
| 361 |  Lightspeed LSD | US$0,004972 | -22,79% | 89,22% | US$3.818 | US$77,24 | 767.911 LSD |
| 362 |  Krugercoin KGC | US$0,00003581 | 1,15% | -2,70% | US$3.812 | US$13,08 | 106.454.226 KGC |
| 363 |  Joulecoin XJO | US$0,0002102 | 2,09% | -9,33% | US$3.789 | US$6,18 | 18.024.288 XJO |
| 364 |  iCoin ICN | US$0,0001856 | 62,87% | -24,35% | US$3.722 | US$0,9749 | 20.052.800 ICN |
| 365 |  Vidio VDO | US$0,0001745 | 14,89% | 47,93% | US$3.698 | US$0,02806 | 21.200.446 VDO |
| 366 |  GSMcoin GSM | US$0,002014 | 1,95% | -26,36% | US$3.694 | US$78,99 | 1.833.833 GSM |
| 367 |  OKCash OK | US$0,00008436 | -23,01% | -1,36% | US$3.671 | US$62,05 | 43.511.034 OK |
| 368 |  EventToken EVENT | US$0,0004477 | 149,02% | 12,42% | US$3.503 | US$69,28 | 7.824.403 EVENT |
| 369 |  SecurityCoin SCSY | US$0,00005596 | 70,15% | -42,98% | US$3.368 | US$4,89 | 60.186.225 SCSY |
| 370 |  GameLeagueCoin GML | US$0,000006710 | 0,00% | -8,94% | US$3.355 | US$10,97 | 500.000.000 GML |
| 371 |  ShieldCoin SHLD | US$0,003064 | 38,53% | 148,75% | US$3.351 | US$0,1203 | 1.093.496 SHLD |
| 372 |  UCoin U | US$0,001231 | -15,13% | -22,57% | US$3.263 | US$62,34 | 2.650.555 U |
| 373 |  SHACoin SHA | US$0,000008889 | 0,40% | -35,96% | US$3.241 | US$0,04026 | 364.586.111 SHA |
| 374 |  OpalTKN OPALTKN | US$0,0002137 | -3,64% | -29,75% | US$3.205 | US$2,09 | 15.000.000 OPALTKN |
| 375 |  Triangles TRI | US$0,06470 | 19,45% | -16,29% | US$3.202 | US$0,1941 | 49.493 TRI |
| 376 |  Catcoin CAT | US$0,001789 | 8,85% | 12,19% | US$3.041 | US$0,01459 | 1.699.650 CAT |
| 377 |  Zedcoin ZED | US$0,0002684 | -14,36% | -24,23% | US$3.023 | US$0,2477 | 11.262.360 ZED |
| 378 |  Fractalcoin FRAC | US$0,004026 | 2,02% | -8,80% | US$2.961 | US$0,7940 | 735.422 FRAC |
| 379 |  Truckcoin TRK | US$0,0001297 | -21,15% | -35,49% | US$2.920 | US$32,61 | 22.507.709 TRK |
| 380 |  Bitgem BTG | US$0,08537 | 4,33% | -2,47% | US$2.909 | US$27,66 | 34.075 BTG |
| 381 |  FireFlyCoin FFC | US$0,00003124 | -7,65% | 15,74% | US$2.897 | US$0,06157 | 92.727.600 FFC |
| 382 |  Bitcoin Fast BCF | US$0,002462 | 24,91% | -26,21% | US$2.834 | US$11,42 | 1.151.050 BCF |
| 383 |  CrackCoin CRACK | US$0,0004697 | 5,94% | -43,50% | US$2.820 | US$10,33 | 6.004.132 CRACK |
| 384 |  RipoffCoin RIPO | US$0,0003198 | 0,01% | 62,90% | US$2.776 | US$85,39 | 8.678.475 RIPO |
| 385 |  KlondikeCoin KDC | US$0,0003780 | 6,51% | 20,93% | US$2.767 | US$0,5034 | 7.320.629 KDC |
| 386 |  CataloniaCoin CATC | US$0,0007671 | 0,00% | 0,00% | US$2.761 | US$17,18 | 3.599.098 CATC |
| 387 |  ShadeCoin SHADE | US$0,001622 | 29,27% | 32,16% | US$2.748 | US$10,14 | 1.694.985 SHADE |
| 388 |  Nimbus NMB | US$0,0001879 | 40,50% | 83,43% | US$2.653 | US$12,66 | 14.119.948 NMB |
| 389 |  Halcyon HAL | US$0,001612 | -18,45% | -13,32% | US$2.622 | US$31,29 | 1.626.446 HAL |
| 390 |  CleverHash CHASH | US$0,02080 | 0,00% | 0,00% | US$2.579 | US$15,20 | 123.995 CHASH |
| 391 |  CageCoin CAGE | US$0,00000002687 | 22,97% | -8,39% | US$2.579 | US$4,70 | 95.960.565.033 CAGE |
| 392 |  CraigsCoin CRAIG | US$0,00008571 | -18,57% | -28,16% | US$2.574 | US$5,76 | 30.033.947 CRAIG |
| 393 |  Aliencoin ALN | US$0,0001029 | 4,13% | -20,36% | US$2.544 | US$21,31 | 24.726.090 ALN |
| 394 |  LiteBar LTB | US$0,01421 | 8,13% | -29,07% | US$2.512 | US$0,006429 | 176.737 LTB |
| 395 |  Argentum ARG | US$0,001691 | 3,84% | -1,21% | US$2.489 | US$66,04 | 1.471.853 ARG |
| 396 |  BunnyCoin BUN | US$0,00000002660 | 49,04% | -21,05% | US$2.469 | US$4,61 | 92.853.819.443 BUN |
| 397 |  BearMining BEAR | US$0,0004853 | -0,46% | 0,00% | US$2.427 | US$0,9221 | 5.000.000 BEAR |
| 398 |  VegasCoin VGC | US$0,00007828 | 8,23% | -37,92% | US$2.308 | US$2,83 | 29.487.180 VGC |
| 399 |  Lycancoin LYC | US$0,000008946 | -2,16% | -27,08% | US$2.307 | US$15,03 | 257.833.791 LYC |
| 400 |  HRLTCGEAR HRL | US$0,0003882 | -0,47% | -82,29% | US$2.282 | US$0,9318 | 5.876.687 HRL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.