Data Historis Harga Kripto 15/04/2015
Daftar harga kripto yang direkam pada tanggal 15/04/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LeafCoin LEAF | US$0,0000005394 | -0,28% | -23,40% | US$8.265 | US$0,4746 | 15.322.977.853 LEAF |
| 302 |  RedCoin RED | US$0,0001399 | -12,14% | 3,78% | US$8.233 | US$11,34 | 58.845.281 RED |
| 303 |  Cinder CIN | US$0,00007157 | 0,27% | 174,99% | US$8.171 | US$322,33 | 114.164.093 CIN |
| 304 |  HunterCoin HUC | US$0,001886 | -0,59% | -2,95% | US$7.862 | US$78,68 | 4.168.170 HUC |
| 305 |  Sembro Token SMBR | US$0,003129 | 2,01% | 10,79% | US$7.823 | US$0,6258 | 2.499.956 SMBR |
| 306 |  NoirShares NRS | US$0,003131 | 1,42% | -8,86% | US$7.757 | US$0,6399 | 2.477.481 NRS |
| 307 |  CoolCoin COOL | US$0,00007381 | -15,82% | -9,84% | US$7.679 | US$0,8432 | 104.047.705 COOL |
| 308 |  SmartCoin SMC | US$0,0004182 | 1,71% | -26,08% | US$7.610 | US$3,31 | 18.195.574 SMC |
| 309 |  IcebergCoin ICB | US$0,001684 | -0,59% | 104,03% | US$7.587 | US$0,01277 | 4.504.709 ICB |
| 310 |  ApexCoin APEX | US$0,001205 | 8,17% | -8,67% | US$7.336 | US$1,01 | 6.088.386 APEX |
| 311 |  Silkcoin SILK | US$0,0001677 | 7,17% | -6,40% | US$7.287 | US$0,02680 | 43.441.283 SILK |
| 312 |  TorCoin TOR | US$0,004697 | -58,07% | 0,00% | US$7.153 | US$0,01401 | 1.522.979 TOR |
| 313 |  VootCoin VOOT | US$0,0001005 | 2,43% | -8,98% | US$6.963 | US$2,84 | 69.280.656 VOOT |
| 314 |  Titcoin TIT | US$0,0003095 | 1,39% | 4,76% | US$6.941 | US$212,01 | 22.427.681 TIT |
| 315 |  GlobalCoin GLC | US$0,0001118 | -8,00% | -20,04% | US$6.908 | US$21,70 | 61.771.926 GLC |
| 316 |  Kryptkoin KTK | US$0,0003981 | 19,53% | -18,07% | US$6.904 | US$11,41 | 17.342.673 KTK |
| 317 |  NewYorkCoin NYC | US$0,00000006979 | 31,17% | -7,84% | US$6.791 | US$2,86 | 97.307.606.333 NYC |
| 318 |  Viorcoin VIOR | US$0,001415 | 0,00% | -31,36% | US$6.762 | US$0,9217 | 4.779.939 VIOR |
| 319 |  KeyCoin KEY | US$0,007176 | 11,31% | 35,27% | US$6.628 | US$0,05736 | 923.542 KEY |
| 320 |  WankCoin WKC | US$0,001622 | 2,05% | -11,26% | US$6.588 | US$4,98 | 4.062.650 WKC |
| 321 |  Bitcoin Scrypt BTCS | US$0,0005331 | -60,18% | -61,75% | US$6.506 | US$8,02 | 12.203.725 BTCS |
| 322 |  CzechCrownCoin CZC | US$0,001583 | -15,75% | 47,36% | US$6.506 | US$8,42 | 4.110.230 CZC |
| 323 |  Acoin ACOIN | US$0,007224 | 2,10% | -8,63% | US$6.452 | US$27,54 | 893.164 ACOIN |
| 324 |  Piggycoin PIGGY | US$0,00001342 | -12,51% | -35,18% | US$6.365 | US$24,15 | 474.314.006 PIGGY |
| 325 |  GrandCoin GDC | US$0,00001566 | -0,37% | -8,85% | US$6.365 | US$12,30 | 406.548.474 GDC |
| 326 |  Dirac XDQ | US$0,01408 | 8,41% | -29,11% | US$6.363 | US$153,99 | 451.885 XDQ |
| 327 |  Woodcoin LOG | US$0,0008801 | 2,88% | -6,26% | US$6.251 | US$2,24 | 7.102.619 LOG |
| 328 |  CryptoBuck BUK | US$0,004766 | 2,03% | -6,34% | US$6.205 | US$0,02511 | 1.301.893 BUK |
| 329 |  Franko FRK | US$0,01768 | -1,57% | -9,68% | US$6.189 | US$30,94 | 350.000 FRK |
| 330 |  LottoCoin LOT | US$0,0000004144 | 14,93% | -24,92% | US$6.006 | US$13,64 | 14.491.014.421 LOT |
| 331 |  UtilityCoin UTIL | US$0,001596 | 5,56% | 0,68% | US$5.968 | US$22,11 | 3.739.236 UTIL |
| 332 |  MasterTraderCoin MTR | US$0,04927 | -29,85% | -50,96% | US$5.789 | US$11,65 | 117.498 MTR |
| 333 |  Heavycoin HVC | US$0,00006486 | -6,89% | -3,48% | US$5.727 | US$0,3821 | 88.290.328 HVC |
| 334 |  Checkcoin CKC | US$0,0003265 | 8,29% | -1,64% | US$5.384 | US$17,84 | 16.490.940 CKC |
| 335 |  Kittehcoin MEOW | US$0,0000002213 | -0,16% | -9,17% | US$5.266 | US$2,60 | 23.797.027.505 MEOW |
| 336 |  PayCon CON | US$0,0009647 | -23,11% | 12,35% | US$5.257 | US$61,53 | 5.448.975 CON |
| 337 |  Emerald Crypto EMD | US$0,0004048 | 1,53% | 2,19% | US$5.166 | US$11,74 | 12.761.917 EMD |
| 338 |  BitBar BTB | US$0,2968 | -23,50% | -20,40% | US$5.152 | US$10,66 | 17.358 BTB |
| 339 |  BritCoin BRIT | US$0,0004612 | 0,67% | 0,00% | US$4.992 | US$4,08 | 10.825.202 BRIT |
| 340 |  StabilityShares XSI | US$0,0006665 | 6,32% | 96,87% | US$4.914 | US$477,40 | 7.372.511 XSI |
| 341 |  PseudoCash PSEUD | US$0,002237 | 27,68% | 0,00% | US$4.899 | US$9,80 | 2.190.227 PSEUD |
| 342 |  Octo OCTO | US$0,0002359 | 1,17% | -4,92% | US$4.763 | US$0,7526 | 20.187.152 OCTO |
| 343 |  GreenBacks GB | US$0,0002259 | -14,13% | 0,00% | US$4.711 | US$0,004467 | 20.854.601 GB |
| 344 |  GlowShares GSX | US$0,01377 | -38,41% | -18,70% | US$4.665 | US$207,77 | 338.896 GSX |
| 345 |  Phoenixcoin PXC | US$0,0001549 | -0,29% | -12,37% | US$4.632 | US$7,42 | 29.910.150 PXC |
| 346 |  Uniform Fiscal Object UFO | US$0,000002237 | -48,98% | -54,43% | US$4.512 | US$3,38 | 2.017.238.762 UFO |
| 347 |  AsicCoin ASC | US$0,000008326 | 1,54% | -13,57% | US$4.480 | US$0,9134 | 538.053.251 ASC |
| 348 |  StableCoin SBC | US$0,0002259 | -1,33% | -6,12% | US$4.453 | US$0,03624 | 19.712.882 SBC |
| 349 |  Mincoin MNC | US$0,002507 | 2,55% | -9,94% | US$4.316 | US$3,58 | 1.721.350 MNC |
| 350 |  GCN Coin GCN | US$0,00000005543 | 6,42% | -33,21% | US$4.214 | US$27,71 | 76.033.160.000 GCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.