Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Neutrino NTR | US$0,0001303 | -4,93% | -10,14% | US$27.436 | US$5,39 | 210.545.045 NTR |
| 202 |  GameCredits GAME | US$0,0005381 | -8,63% | -9,83% | US$26.075 | US$117,36 | 48.452.787 GAME |
| 203 |  GeoCoin GEO | US$0,02233 | 4,84% | -37,70% | US$25.890 | US$224,22 | 1.159.460 GEO |
| 204 |  FedoraCoin TIPS | US$0,00000009055 | -4,28% | 2,73% | US$25.429 | US$24,51 | 280.846.322.360 TIPS |
| 205 |  MetalCoin METAL | US$0,0003269 | -5,85% | -7,25% | US$25.142 | US$17,90 | 76.919.374 METAL |
| 206 |  Riecoin RIC | US$0,002054 | 5,93% | -35,14% | US$25.139 | US$35,93 | 12.241.975 RIC |
| 207 |  SongCoin SONG | US$0,002159 | -10,15% | 25,77% | US$24.610 | US$9,23 | 11.400.900 SONG |
| 208 |  CryptCoin CRYPT | US$0,004008 | 11,55% | -15,98% | US$24.122 | US$58,46 | 6.018.511 CRYPT |
| 209 |  NooCoin NOO | US$0,0009577 | 2,26% | -7,92% | US$23.962 | US$0,1433 | 25.019.558 NOO |
| 210 |  Pesetacoin PTC | US$0,0002103 | -4,54% | 16,76% | US$23.122 | US$41,39 | 109.933.892 PTC |
| 211 |  SpreadCoin SPR | US$0,01156 | 25,25% | 20,54% | US$22.946 | US$341,88 | 1.985.545 SPR |
| 212 |  Nas NAS | US$0,000002286 | 2,12% | -5,94% | US$22.861 | US$1,94 | 10.000.000.000 NAS |
| 213 |  Virtacoin VTA | US$0,000002277 | 3,39% | -4,75% | US$22.743 | US$74,04 | 9.986.837.209 VTA |
| 214 |  TagCoin TAG | US$0,007529 | 1,53% | -17,94% | US$22.382 | US$101,67 | 2.972.850 TAG |
| 215 |  Colossuscoin COL | US$0,00000007068 | 27,94% | -25,78% | US$22.116 | US$9,24 | 312.889.440.517 COL |
| 216 |  DarkCoin DARK | US$0,001692 | -10,90% | 25,59% | US$21.904 | US$2,37 | 12.947.246 DARK |
| 217 |  OrangeCoin OC | US$0,0003932 | 0,00% | 37,90% | US$21.476 | US$0,1156 | 54.616.671 OC |
| 218 |  Philosopher Stones PHS | US$0,008687 | 49,19% | 12,94% | US$21.104 | US$11,61 | 2.429.219 PHS |
| 219 |  Omnicoin OMC | US$0,002288 | -21,35% | -12,92% | US$21.053 | US$177,04 | 9.199.568 OMC |
| 220 |  CryptoEscudo CESC | US$0,0001728 | -8,83% | -19,64% | US$20.977 | US$9,76 | 121.362.100 CESC |
| 221 |  Terracoin TRC | US$0,002062 | 9,39% | -2,47% | US$20.936 | US$179,22 | 10.152.770 TRC |
| 222 |  Donu DONU | US$0,004323 | -8,33% | -4,27% | US$20.860 | US$405,68 | 4.825.050 DONU |
| 223 |  Einsteinium EMC2 | US$0,0001183 | -14,08% | -2,64% | US$20.719 | US$87,57 | 175.133.063 EMC2 |
| 224 |  Bean Cash BITB | US$0,00002950 | 31,77% | 25,50% | US$20.381 | US$165,16 | 690.919.000 BITB |
| 225 |  NXTInspect NXTI | US$0,02910 | 7,97% | 38,77% | US$20.368 | US$125,00 | 699.996 NXTI |
| 226 |  DopeCoin DOPE | US$0,0001509 | 37,51% | 8,46% | US$20.366 | US$32,06 | 134.976.192 DOPE |
| 227 |  Sterlingcoin SLG | US$0,005240 | 8,09% | -0,61% | US$20.338 | US$59,46 | 3.881.156 SLG |
| 228 |  DarkCash DRKC | US$0,004657 | 52,22% | 88,42% | US$20.063 | US$23,29 | 4.308.300 DRKC |
| 229 |  Sexcoin SXC | US$0,0002035 | 1,38% | 3,06% | US$19.061 | US$50,09 | 93.682.501 SXC |
| 230 |  Electron ELT | US$0,002058 | -7,82% | 70,78% | US$19.023 | US$90,67 | 9.245.615 ELT |
| 231 |  SMAC SMAC | US$0,02946 | 0,00% | -8,50% | US$18.888 | US$9,33 | 641.221 SMAC |
| 232 |  HellasCoin HLC | US$0,001570 | 2,50% | 122,11% | US$18.738 | US$6,75 | 11.938.050 HLC |
| 233 |  Memorycoin MMC | US$0,001829 | 0,82% | 19,67% | US$18.366 | US$0,8391 | 10.042.591 MMC |
| 234 |  CasinoCoin CSC | US$0,0005532 | 1,69% | -11,92% | US$17.503 | US$2,27 | 31.636.475 CSC |
| 235 |  Fastcoin FST | US$0,0001511 | 11,86% | 0,83% | US$17.402 | US$41,79 | 115.187.083 FST |
| 236 |  Bitcoin Scrypt BTCS | US$0,001420 | 106,54% | -31,76% | US$17.326 | US$8,19 | 12.203.850 BTCS |
| 237 |  Aricoin ARI | US$0,0001257 | 5,23% | -5,84% | US$17.146 | US$35,66 | 136.361.956 ARI |
| 238 |  LitecoinDark LTCD | US$0,0002172 | 6,13% | 6,26% | US$17.133 | US$28,52 | 78.893.980 LTCD |
| 239 |  Dimecoin DIME | US$0,00000005686 | 2,91% | -28,64% | US$17.034 | US$2,27 | 299.580.260.352 DIME |
| 240 |  MultiWalletCoin MWC | US$0,0006173 | 61,24% | 56,47% | US$16.823 | US$0,1673 | 27.254.738 MWC |
| 241 |  Joincoin J | US$0,01052 | 1,70% | 3,10% | US$16.643 | US$157,90 | 1.581.600 J |
| 242 |  ClearingHouse XCH | US$0,0001602 | -33,15% | -34,07% | US$16.628 | US$43,85 | 103.807.697 XCH |
| 243 |  TeslaCoin TES | US$0,0002743 | 5,42% | -1,25% | US$16.612 | US$17,43 | 60.552.166 TES |
| 244 |  Orbitcoin ORB | US$0,008403 | 11,23% | -1,23% | US$16.557 | US$5,61 | 1.970.472 ORB |
| 245 |  HempCoin THC | US$0,0001006 | 32,15% | -21,98% | US$16.470 | US$24,42 | 163.737.939 THC |
| 246 |  Bitmark BTM | US$0,01755 | 23,88% | -18,91% | US$16.388 | US$201,29 | 933.520 BTM |
| 247 |  AmberCoin AMBER | US$0,004366 | 8,71% | 2,58% | US$16.270 | US$187,84 | 3.726.841 AMBER |
| 248 |  MonetaryUnit MUE | US$0,0002997 | -2,53% | -29,38% | US$16.270 | US$167,88 | 54.282.520 MUE |
| 249 |  SecureCoin SRC | US$0,006940 | -5,84% | -20,48% | US$15.744 | US$38,95 | 2.268.625 SRC |
| 250 |  Groestlcoin GRS | US$0,0002743 | 3,85% | -21,38% | US$15.532 | US$1,41 | 56.615.440 GRS |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.