Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UCIcoin UCI | US$0,1834 | 52,90% | 377,25% | US$760.193 | US$128,12 | 4.145.867 UCI |
| 102 |  NXTventure NXTV | US$0,5350 | -2,48% | -8,56% | US$535.025 | US$51,90 | 1.000.000 NXTV |
| 103 |  Snowballs BALLS | US$0,000002286 | 1,45% | -6,34% | US$524.101 | US$28,65 | 229.250.490.452 BALLS |
| 104 |  Pangea Poker PANGEA | US$0,5069 | -12,14% | -18,37% | US$506.538 | US$164,73 | 999.352 PANGEA |
| 105 |  FuelCoin FC2 | US$0,004827 | 5,66% | -2,74% | US$483.673 | US$309,99 | 100.206.032 FC2 |
| 106 |  Tradebots NXTcoinsco | US$0,3942 | 10,70% | 45,26% | US$390.326 | US$320,11 | 990.100 NXTcoinsco |
| 107 |  I0Coin I0C | US$0,01780 | 72,89% | 2,65% | US$369.907 | US$1,89 | 20.775.504 I0C |
| 108 |  GridCoin GRC | US$0,001010 | 36,98% | 8,73% | US$361.491 | US$307,74 | 357.915.403 GRC |
| 109 |  SkyNET SKYNET | US$0,3661 | 17,72% | 7,03% | US$327.348 | US$0,1502 | 894.223 SKYNET |
| 110 |  Ixcoin IXC | US$0,01501 | 3,06% | -13,00% | US$315.219 | US$34,00 | 20.999.906 IXC |
| 111 |  Experiment 10k 10K | US$0,000002286 | 2,05% | -5,95% | US$306.435 | US$10,70 | 134.064.419.884 10K |
| 112 |  Blocknet BLOCK | US$0,02987 | -5,72% | 5,46% | US$299.174 | US$328,26 | 10.015.855 BLOCK |
| 113 |  MintCoin MINT | US$0,00001369 | 12,66% | -9,29% | US$287.165 | US$122,69 | 20.971.746.958 MINT |
| 114 |  Crypti XCR | US$0,002848 | 1,59% | -35,78% | US$284.825 | US$59,01 | 100.000.000 XCR |
| 115 |  Jinn JINN | US$2,81 | -2,80% | -12,34% | US$280.654 | US$117,87 | 100.000 JINN |
| 116 |  Gridcoin Classic GRCX | US$0,007183 | 2,44% | -31,70% | US$242.999 | US$38,54 | 33.829.297 GRCX |
| 117 |  Burst BURST | US$0,0003268 | 1,24% | -16,24% | US$242.884 | US$338,54 | 743.263.504 BURST |
| 118 |  FIMKrypto FIMK | US$0,0004938 | 3,35% | 0,00% | US$221.956 | US$14,10 | 449.478.198 FIMK |
| 119 |  BitShares PTS PTS | US$0,0002079 | 10,46% | -21,21% | US$207.949 | US$1,73 | 999.999.386 PTS |
| 120 |  Maxcoin MAX | US$0,004795 | -3,47% | -6,51% | US$195.682 | US$416,12 | 40.805.707 MAX |
| 121 |  Curecoin CURE | US$0,007475 | 1,52% | -9,44% | US$187.970 | US$27,25 | 25.146.767 CURE |
| 122 |  XCurrency XC | US$0,03275 | 23,33% | 2,68% | US$183.170 | US$188,30 | 5.592.976 XC |
| 123 |  LIQUID LQD | US$1,88 | -5,16% | -11,31% | US$182.845 | US$390,46 | 97.399 LQD |
| 124 |  BilShares BILS | US$0,0001619 | 0,14% | 0,14% | US$161.857 | US$76,05 | 1.000.000.000 BILS |
| 125 |  Bitswift BITS | US$0,03994 | 0,85% | -9,56% | US$160.711 | US$14,08 | 4.024.254 BITS |
| 126 |  Qora QORA | US$0,00001600 | 19,14% | -6,06% | US$160.031 | US$458,09 | 10.000.000.000 QORA |
| 127 |  Coinomat CNMT | US$0,04709 | -2,16% | -0,01% | US$141.256 | US$2,97 | 3.000.000 CNMT |
| 128 |  NXTprivacy NXTprivacy | US$0,1408 | 0,00% | -10,55% | US$140.796 | US$140,80 | 1.000.000 NXTprivacy |
| 129 |  SolarCoin SLR | US$0,004147 | 2,63% | 4,42% | US$139.491 | US$0,1521 | 33.634.661 SLR |
| 130 |  Circuits of Value COVAL | US$0,0003474 | 0,70% | -3,79% | US$138.972 | US$298,50 | 400.000.000 COVAL |
| 131 |  NeoDICE DICE | US$0,1361 | -2,43% | 2,29% | US$136.102 | US$1,22 | 1.000.000 DICE |
| 132 |  ATOMIC ATOMIC | US$0,2225 | 2,74% | 7,91% | US$135.755 | US$233,14 | 610.000 ATOMIC |
| 133 |  VPNCoin VASH | US$0,0003384 | 11,94% | 25,81% | US$135.403 | US$7,26 | 400.186.428 VASH |
| 134 |  Zetacoin ZET | US$0,0007800 | -0,41% | 0,20% | US$126.383 | US$52,65 | 162.030.873 ZET |
| 135 |  Diamond DMD | US$0,1228 | 1,37% | -3,51% | US$125.247 | US$249,06 | 1.019.885 DMD |
| 136 |  Vertcoin VTC | US$0,008861 | 5,23% | -14,24% | US$123.339 | US$322,60 | 13.919.100 VTC |
| 137 |  FreeMarket MRKT | US$0,1690 | -20,17% | 18,71% | US$121.715 | US$321,36 | 720.000 MRKT |
| 138 |  GoldCoin GLC | US$0,003342 | 6,37% | 16,16% | US$115.269 | US$404,96 | 34.487.633 GLC |
| 139 |  Hyper HYPER | US$0,02675 | -4,79% | -16,96% | US$109.237 | US$22,61 | 4.083.920 HYPER |
| 140 |  Viacoin VIA | US$0,007052 | 0,91% | -20,69% | US$104.500 | US$483,44 | 14.819.120 VIA |
| 141 |  MAZA MAZA | US$0,0001486 | -9,13% | -36,51% | US$103.142 | US$355,48 | 694.104.100 MAZA |
| 142 |  Deutsche eMark DEM | US$0,006137 | 29,81% | 22,73% | US$101.662 | US$5,30 | 16.565.353 DEM |
| 143 |  Applecoin APC | US$0,004532 | 5,47% | -16,79% | US$101.000 | US$187,50 | 22.286.048 APC |
| 144 |  Digitalcoin DGC | US$0,004554 | 6,58% | -11,19% | US$99.439 | US$100,11 | 21.835.078 DGC |
| 145 |  Node NODE | US$0,00009830 | 4,55% | -26,52% | US$98.305 | US$95,85 | 1.000.000.000 NODE |
| 146 |  Zeitcoin ZEIT | US$0,000002991 | 1,63% | -9,99% | US$92.828 | US$98,75 | 31.039.599.255 ZEIT |
| 147 |  Verge XVG | US$0,00001155 | 8,96% | -4,35% | US$91.309 | US$339,36 | 7.903.325.000 XVG |
| 148 |  Cinni CINNI | US$0,0006241 | -6,05% | 9,02% | US$91.147 | US$0,4603 | 146.040.423 CINNI |
| 149 |  Stealth XST | US$0,004012 | 6,88% | -4,32% | US$87.387 | US$418,23 | 21.783.251 XST |
| 150 |  Devcoin DVC | US$0,000009141 | 2,36% | -18,75% | US$82.930 | US$243,28 | 9.072.807.500 DVC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.