Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ascension ASN | US$0,00005257 | 2,01% | -60,43% | US$971 | US$10,17 | 18.476.134 ASN |
| 452 |  Aiden ADN | US$0,00006630 | 0,00% | -5,94% | US$971 | US$1,05 | 14.639.403 ADN |
| 453 |  Boomcoin BOOM | US$0,0004801 | 4,61% | -29,71% | US$939 | US$0,4906 | 1.956.119 BOOM |
| 454 |  42-coin 42 | US$977,46 | 1,20% | -9,00% | US$897 | US$55,27 | 1 42 |
| 455 |  RotoCoin RT2 | US$0,01357 | 0,23% | 0,00% | US$885 | US$0,0004018 | 65.194 RT2 |
| 456 |  CamorraCoin CAM | US$0,0002560 | 0,00% | 0,00% | US$876 | US$7,75 | 3.422.408 CAM |
| 457 |  Cryptographic Anomaly CGA | US$0,005334 | 2,82% | -5,22% | US$842 | US$1,95 | 157.864 CGA |
| 458 |  Chococoin CCC | US$0,0001371 | -52,18% | -11,74% | US$813 | US$2,45 | 5.931.501 CCC |
| 459 |  RippleLite XPL | US$0,000006890 | 4,10% | 0,00% | US$742 | US$0,4099 | 107.721.477 XPL |
| 460 |  BeaverCoin BVC | US$0,0002971 | -13,04% | -5,95% | US$737 | US$0,8903 | 2.481.652 BVC |
| 461 |  BatCoin BAT | US$0,0000001137 | 2,89% | -10,66% | US$737 | US$10,33 | 6.481.010.000 BAT |
| 462 |  CRTCoin CRT | US$0,009129 | 2,12% | 354,22% | US$724 | US$0,002291 | 79.270 CRT |
| 463 |  Canada eCoin CDN | US$0,00006381 | -13,63% | 91,08% | US$675 | US$2,77 | 10.583.450 CDN |
| 464 |  Prime-XI PXI | US$0,0001532 | -25,65% | -52,37% | US$669 | US$1,19 | 4.366.583 PXI |
| 465 |  Hirocoin HIRO | US$0,000006858 | 2,12% | -5,94% | US$613 | US$1,20 | 89.328.800 HIRO |
| 466 |  Granite GRN | US$0,00003886 | 1,35% | -45,78% | US$605 | US$1,65 | 15.569.800 GRN |
| 467 |  ZirkCoin ZIRK | US$0,001143 | 36,45% | 15,03% | US$574 | US$10,18 | 502.067 ZIRK |
| 468 |  Xaucoin XAU | US$0,0002286 | 0,00% | 87,06% | US$571 | US$0,02286 | 2.498.661 XAU |
| 469 |  Bancorcoin BNCR | US$0,0001035 | 11,11% | -46,75% | US$569 | US$1,32 | 5.496.448 BNCR |
| 470 |  NineElevenTruthCoin NTC | US$0,000004534 | 2,40% | 0,00% | US$557 | US$0,006963 | 122.938.764 NTC |
| 471 |  Bitz BITZ | US$0,0002880 | -61,86% | -25,81% | US$555 | US$30,31 | 1.926.638 BITZ |
| 472 |  Conspiracycoin CYC | US$0,00008916 | 2,12% | -8,30% | US$511 | US$0,6319 | 5.727.959 CYC |
| 473 |  Pen PEN1 | US$0,0009349 | 787,73% | 0,00% | US$507 | US$10,70 | 542.668 PEN1 |
| 474 |  Selfiecoin SLFI | US$0,000004571 | 0,00% | 0,00% | US$493 | US$4,77 | 107.829.281 SLFI |
| 475 |  Ekrona KRN | US$0,00008687 | -5,56% | -11,87% | US$458 | US$0,4048 | 5.275.320 KRN |
| 476 |  Unrealcoin URC | US$0,00006155 | 12,68% | -73,59% | US$432 | US$59,18 | 7.024.402 URC |
| 477 |  Machinecoin MAC | US$0,00004577 | -14,23% | -23,19% | US$422 | US$0,1464 | 9.213.450 MAC |
| 478 |  ProfitCoin PFC | US$0,001173 | 1,91% | -12,91% | US$387 | US$0,05043 | 330.214 PFC |
| 479 |  DigitalPrice DP | US$0,0001029 | -1,22% | 50,42% | US$374 | US$2,92 | 3.633.880 DP |
| 480 |  Bela BELA | US$0,00005715 | -2,63% | -9,57% | US$350 | US$5,46 | 6.118.900 BELA |
| 481 |  Kryptonite KRYP | US$0,00003429 | 17,83% | -79,45% | US$346 | US$0,1968 | 10.087.896 KRYP |
| 482 |  Pura PURA | US$0,00001884 | 46,85% | -78,06% | US$337 | US$57,38 | 17.896.440 PURA |
| 483 |  LemurCoin LMR | US$0,003129 | 30,02% | -49,51% | US$313 | US$3,66 | 100.000 LMR |
| 484 |  BollywoodCoin BDC | US$0,0001623 | 11,47% | -8,96% | US$301 | US$10,77 | 1.855.400 BDC |
| 485 |  ConfessionCoin CFN | US$0,00004114 | 1,63% | -18,92% | US$262 | US$0,5150 | 6.378.600 CFN |
| 486 |  Phalanx PXL | US$0,0001486 | 121,39% | -86,58% | US$261 | US$75,23 | 1.753.501 PXL |
| 487 |  TacoCoin TCO | US$0,000004533 | 2,78% | -38,01% | US$221 | US$0,04535 | 48.851.375 TCO |
| 488 |  ProsperCoin PRC | US$0,0002103 | 5,56% | -0,54% | US$191 | US$0,07782 | 907.770 PRC |
| 489 |  Lightcoin LIT | US$0,00003429 | 9,41% | 12,95% | US$175 | US$1,86 | 5.115.468 LIT |
| 490 |  Czarcoin CZR | US$0,000002574 | 14,88% | 5,91% | US$88 | US$1,80 | 34.099.923 CZR |
| 491 |  ExtractCoin XTR | US$0,00004800 | -29,69% | 31,66% | US$75 | US$1,60 | 1.569.400 XTR |
| 492 |  Moneta MNTA | US$0,000004072 | -95,22% | -95,73% | US$68 | US$0,5920 | 16.704.744 MNTA |
| 493 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005715 | 2,12% | -24,73% | US$66 | US$1,20 | 1.148.800 DRS |
| 494 |  Donationcoin DON | US$0,00001143 | -7,94% | 56,55% | US$53 | US$0,5120 | 4.607.050 DON |
| 495 |  Voyacoin VOYA | US$0,0002720 | 33,44% | -5,94% | US$30 | US$10,61 | 110.401 VOYA |
| 496 |  ImperialCoin IPC | US$0,0000005276 | 1,16% | -78,31% | US$28 | US$0,000005268 | 53.052.000 IPC |
| 497 |  RiskCoin RISK | US$0,005029 | -8,89% | 202,93% | US$7 | US$5,21 | 1.340 RISK |
| 498 |  66 Coin 66 | US$45,19 | 28,20% | -16,29% | - | US$0,1342 | - |
| 499 |  DuckDuckCoin DUCK | US$4,38 | 44,97% | 10,12% | - | US$0,5407 | - |
| 500 |  UNCoin UNC | US$0,9539 | 3,21% | -5,88% | - | US$491,27 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.