Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trollcoin TROLL | US$0,000003202 | -3,62% | 43,82% | US$15.440 | US$15,85 | 4.821.345.000 TROLL |
| 252 |  Maieuticoin MMXIV | US$0,02870 | -28,78% | -40,88% | US$15.434 | US$105,55 | 537.771 MMXIV |
| 253 |  Bitcoin Plus XBC | US$0,2686 | 2,12% | -21,23% | US$15.321 | US$0,5991 | 57.030 XBC |
| 254 |  bitGold BITGOLD | US$1.225,81 | -1,31% | -4,85% | US$15.261 | US$1,71 | 12 BITGOLD |
| 255 |  World Trade Funds XWT | US$0,001635 | 2,40% | 18,27% | US$14.772 | US$18,20 | 9.037.246 XWT |
| 256 |  WeedTokens WETK | US$0,001465 | 2,04% | -20,07% | US$14.671 | US$54,58 | 10.013.548 WETK |
| 257 |  FoldingCoin FLDC | US$0,0001031 | -0,16% | -9,72% | US$14.646 | US$2,16 | 142.000.000 FLDC |
| 258 |  bitBTC BITBTC | US$237,29 | -3,76% | -7,32% | US$14.630 | US$426,80 | 62 BITBTC |
| 259 |  CommunityCoin COMM | US$0,00001372 | 22,54% | 9,28% | US$14.503 | US$1,17 | 1.057.344.896 COMM |
| 260 |  Qibuck QBK | US$0,02808 | -12,30% | -9,18% | US$14.354 | US$5,89 | 511.209 QBK |
| 261 |  HamRadioCoin HAM | US$0,003665 | -5,28% | -16,78% | US$14.233 | US$14,47 | 3.883.300 HAM |
| 262 |  Kobocoin KOBO | US$0,0005874 | 28,04% | 32,25% | US$14.127 | US$161,37 | 24.047.764 KOBO |
| 263 |  Mineralscoin MIN | US$0,0005052 | 11,17% | 20,85% | US$13.710 | US$0,1485 | 27.134.899 MIN |
| 264 |  Kore KORE | US$0,007659 | 36,96% | -18,04% | US$13.566 | US$21,81 | 1.771.342 KORE |
| 265 |  Sonic SSD | US$0,0006192 | 5,23% | 0,00% | US$13.546 | US$10,41 | 21.875.620 SSD |
| 266 |  CyberCoin CC | US$0,00003414 | 27,23% | -27,74% | US$13.321 | US$213,35 | 390.149.388 CC |
| 267 |  XxXcoin XXX | US$0,0003612 | 2,77% | -11,43% | US$13.247 | US$1,65 | 36.674.697 XXX |
| 268 |  Blakecoin BLC | US$0,002128 | -0,71% | -1,70% | US$13.183 | US$57,25 | 6.193.577 BLC |
| 269 |  Nyancoin NYAN | US$0,00007050 | -4,39% | 11,80% | US$13.095 | US$15,65 | 185.741.400 NYAN |
| 270 |  GAIA GAIA | US$0,0005395 | 17,00% | 16,89% | US$13.003 | US$122,18 | 24.101.381 GAIA |
| 271 |  Quotient XQN | US$0,001271 | -8,44% | -15,63% | US$12.952 | US$45,34 | 10.189.757 XQN |
| 272 |  Cryptonite XCN | US$0,0001422 | 6,28% | -16,15% | US$12.715 | US$14,76 | 89.424.543 XCN |
| 273 |  Dashcoin DSH | US$0,0000001221 | -18,50% | 9,65% | US$12.141 | US$392,96 | 99.392.274.432 DSH |
| 274 |  PetroDollar XPD | US$0,0001943 | -2,47% | -2,67% | US$11.910 | US$0,4838 | 61.290.025 XPD |
| 275 |  Quicksilver QSLV | US$0,003429 | 0,00% | -16,76% | US$11.893 | US$227,44 | 3.468.002 QSLV |
| 276 |  Fantomcoin FCN | US$0,005715 | 0,00% | -5,97% | US$11.765 | US$8,24 | 2.058.560 FCN |
| 277 |  Yacoin YAC | US$0,0002519 | -6,48% | -18,20% | US$11.751 | US$186,95 | 46.651.872 YAC |
| 278 |  BBQCoin BQC | US$0,0002812 | 1,91% | -6,64% | US$11.632 | US$6,89 | 41.364.868 BQC |
| 279 |  Luckycoin LKY | US$0,0006054 | -2,36% | 0,65% | US$11.498 | US$4,13 | 18.991.889 LKY |
| 280 |  ExclusiveCoin EXCL | US$0,001089 | 7,62% | 7,25% | US$11.406 | US$34,38 | 10.476.491 EXCL |
| 281 |  BattleCoin BCX | US$0,0001875 | -0,12% | -0,10% | US$11.351 | US$0,6515 | 60.552.166 BCX |
| 282 |  ContinuumCoin CTM | US$0,0000001279 | 2,89% | -11,04% | US$11.327 | US$0,001746 | 88.538.349.156 CTM |
| 283 |  Limitless VIP VIP | US$0,000009145 | 2,08% | -36,70% | US$11.298 | US$2,47 | 1.235.535.334 VIP |
| 284 |  Razor RZR | US$0,005591 | 5,06% | 2,42% | US$11.182 | US$10,13 | 1.999.895 RZR |
| 285 |  Munne MNE | US$0,002286 | 2,37% | 0,94% | US$10.986 | US$0,0004709 | 4.805.255 MNE |
| 286 |  Quatloo QTL | US$0,002852 | 0,96% | -8,21% | US$10.978 | US$165,87 | 3.849.548 QTL |
| 287 |  SaffronCoin SFR | US$0,0005185 | -3,95% | -13,78% | US$10.571 | US$0,3142 | 20.386.026 SFR |
| 288 |  FreshCoin FRSH | US$0,001600 | 0,00% | 3,92% | US$10.528 | US$0,8756 | 6.578.930 FRSH |
| 289 |  Copperlark CLR | US$0,0009030 | 5,29% | -3,50% | US$10.428 | US$1,50 | 11.547.249 CLR |
| 290 |  RabbitCoin RBBT | US$0,00000009950 | 20,04% | -6,92% | US$10.021 | US$55,97 | 100.715.606.023 RBBT |
| 291 |  Kryptkoin KTK | US$0,0005693 | 42,85% | 56,25% | US$9.872 | US$353,61 | 17.342.810 KTK |
| 292 |  bitSilver BITSILVER | US$17,80 | -3,04% | 5,51% | US$9.493 | US$403,82 | 533 BITSILVER |
| 293 |  XCash XCASH | US$0,003747 | 123,98% | 120,59% | US$9.201 | US$119,54 | 2.455.569 XCASH |
| 294 |  Libertycoin XLB | US$0,0005510 | -1,59% | -13,83% | US$9.098 | US$12,91 | 16.512.528 XLB |
| 295 |  TopCoin TOP | US$0,0003521 | 2,09% | -5,94% | US$9.085 | US$0,01760 | 25.803.779 TOP |
| 296 |  CoolCoin COOL | US$0,00008687 | 17,59% | -10,65% | US$9.039 | US$2,34 | 104.047.705 COOL |
| 297 |  MasterTraderCoin MTR | US$0,07611 | 54,38% | -24,08% | US$8.958 | US$2,89 | 117.699 MTR |
| 298 |  Kumacoin KUMA | US$0,00004801 | 2,54% | 302,27% | US$8.762 | US$21,72 | 182.512.440 KUMA |
| 299 |  Crown CRW | US$0,002302 | -38,28% | 46,01% | US$8.732 | US$57,90 | 3.792.868 CRW |
| 300 |  IncaKoin NKA | US$0,000009046 | 36,13% | 6,91% | US$8.648 | US$0,4523 | 956.037.594 NKA |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.