Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energycoin ENRG | US$0,00007544 | 2,12% | -13,78% | US$8.648 | US$47,89 | 114.625.829 ENRG |
| 302 |  ApexCoin APEX | US$0,001372 | 13,72% | -5,94% | US$8.351 | US$1,57 | 6.088.386 APEX |
| 303 |  Saturn2Coin SAT2 | US$0,001042 | -28,31% | 87,70% | US$8.202 | US$31,85 | 7.867.810 SAT2 |
| 304 |  LeafCoin LEAF | US$0,0000005348 | -0,79% | -21,62% | US$8.194 | US$10,66 | 15.322.977.853 LEAF |
| 305 |  GlobalCoin GLC | US$0,0001326 | 15,03% | -6,22% | US$8.194 | US$2,85 | 61.796.288 GLC |
| 306 |  Particle PRT | US$0,00001143 | -27,75% | 0,00% | US$8.167 | US$8,66 | 714.506.932 PRT |
| 307 |  HunterCoin HUC | US$0,001940 | 2,76% | 6,73% | US$8.087 | US$22,12 | 4.168.170 HUC |
| 308 |  Sembro Token SMBR | US$0,003206 | 4,07% | 31,79% | US$8.014 | US$0,6412 | 2.499.958 SMBR |
| 309 |  Viorcoin VIOR | US$0,001669 | 17,94% | -15,23% | US$7.979 | US$41,14 | 4.781.148 VIOR |
| 310 |  NoirShares NRS | US$0,003154 | 1,48% | 7,29% | US$7.813 | US$0,6308 | 2.477.481 NRS |
| 311 |  Titcoin TIT | US$0,0003444 | 16,70% | 14,95% | US$7.754 | US$166,38 | 22.513.310 TIT |
| 312 |  SmartCoin SMC | US$0,0004229 | 1,15% | -15,53% | US$7.700 | US$2,14 | 18.206.006 SMC |
| 313 |  IcebergCoin ICB | US$0,001699 | 0,99% | 149,94% | US$7.652 | US$0,009337 | 4.505.006 ICB |
| 314 |  Piggycoin PIGGY | US$0,00001600 | 19,14% | -33,93% | US$7.591 | US$0,1539 | 474.321.851 PIGGY |
| 315 |  Heavycoin HVC | US$0,00008459 | 30,29% | 17,37% | US$7.468 | US$3,39 | 88.290.328 HVC |
| 316 |  SpainCoin SPA | US$0,0002926 | -13,44% | -3,81% | US$7.299 | US$3,67 | 24.944.004 SPA |
| 317 |  TorCoin TOR | US$0,004730 | -40,62% | -70,05% | US$7.204 | US$0,005094 | 1.522.979 TOR |
| 318 |  GiveCoin GIVE | US$0,00003200 | -24,81% | 22,96% | US$7.003 | US$38,56 | 218.847.000 GIVE |
| 319 |  VootCoin VOOT | US$0,0001006 | -0,04% | -4,72% | US$6.969 | US$0,2587 | 69.280.656 VOOT |
| 320 |  Silkcoin SILK | US$0,0001600 | -4,69% | -14,19% | US$6.952 | US$1,78 | 43.441.283 SILK |
| 321 |  Kittehcoin MEOW | US$0,0000002843 | 28,61% | 19,04% | US$6.765 | US$147,15 | 23.797.027.505 MEOW |
| 322 |  WankCoin WKC | US$0,001655 | 1,98% | -7,84% | US$6.734 | US$3,86 | 4.068.200 WKC |
| 323 |  Franko FRK | US$0,01920 | 8,49% | -5,20% | US$6.720 | US$52,31 | 350.000 FRK |
| 324 |  RedCoin RED | US$0,0001136 | -18,23% | -14,71% | US$6.698 | US$2,51 | 58.940.827 RED |
| 325 |  OKCash OK | US$0,0001521 | 75,24% | 87,18% | US$6.631 | US$92,72 | 43.592.482 OK |
| 326 |  PopularCoin POP | US$0,000002135 | 0,00% | 0,00% | US$6.623 | US$0,1461 | 3.102.165.191 POP |
| 327 |  Acoin ACOIN | US$0,007384 | 2,09% | -5,34% | US$6.617 | US$13,83 | 896.040 ACOIN |
| 328 |  PayCon CON | US$0,001202 | 26,51% | 10,07% | US$6.599 | US$242,05 | 5.488.965 CON |
| 329 |  KeyCoin KEY | US$0,007114 | -0,97% | -2,18% | US$6.570 | US$19,92 | 923.589 KEY |
| 330 |  Murraycoin MRY | US$0,0002195 | -33,70% | 81,72% | US$6.540 | US$38,65 | 29.798.338 MRY |
| 331 |  GrandCoin GDC | US$0,00001600 | 2,12% | -5,94% | US$6.506 | US$5,63 | 406.548.474 GDC |
| 332 |  Dirac XDQ | US$0,01422 | 0,92% | -24,08% | US$6.428 | US$8,73 | 451.885 XDQ |
| 333 |  Woodcoin LOG | US$0,0009006 | 1,27% | -6,66% | US$6.402 | US$0,9129 | 7.108.639 LOG |
| 334 |  CryptoBuck BUK | US$0,004800 | 1,48% | -4,74% | US$6.249 | US$0,009600 | 1.301.894 BUK |
| 335 |  PseudoCash PSEUD | US$0,002821 | 26,01% | 0,00% | US$6.179 | US$15,21 | 2.190.227 PSEUD |
| 336 |  UtilityCoin UTIL | US$0,001641 | 2,75% | -5,28% | US$6.138 | US$32,01 | 3.739.236 UTIL |
| 337 |  CzechCrownCoin CZC | US$0,001452 | -9,29% | 73,32% | US$5.967 | US$11,67 | 4.110.230 CZC |
| 338 |  NewYorkCoin NYC | US$0,00000005974 | 1,41% | -3,24% | US$5.813 | US$1,59 | 97.307.606.333 NYC |
| 339 |  Lightspeed LSD | US$0,007419 | 10,06% | 177,63% | US$5.697 | US$179,54 | 767.911 LSD |
| 340 |  Emerald Crypto EMD | US$0,0004458 | 11,11% | 7,45% | US$5.694 | US$4,45 | 12.772.427 EMD |
| 341 |  StableCoin SBC | US$0,0002743 | 21,33% | 22,25% | US$5.418 | US$1,51 | 19.748.007 SBC |
| 342 |  SeedCoin SEED | US$0,001733 | -37,07% | -41,59% | US$5.389 | US$0,3310 | 3.109.545 SEED |
| 343 |  LottoCoin LOT | US$0,0000003696 | -10,73% | -33,05% | US$5.356 | US$8,93 | 14.491.014.421 LOT |
| 344 |  BitBar BTB | US$0,3034 | -3,42% | -17,90% | US$5.267 | US$1,28 | 17.362 BTB |
| 345 |  GreenBacks GB | US$0,0002515 | 11,22% | -9,89% | US$5.245 | US$0,0002515 | 20.857.898 GB |
| 346 |  BritCoin BRIT | US$0,0004755 | 3,01% | 0,00% | US$5.148 | US$2,08 | 10.825.202 BRIT |
| 347 |  Checkcoin CKC | US$0,0003105 | -0,83% | -11,64% | US$5.124 | US$11,32 | 16.504.960 CKC |
| 348 |  RonPaulCoin RPC | US$0,02057 | 21,80% | 22,15% | US$5.063 | US$102,51 | 246.148 RPC |
| 349 |  GSMcoin GSM | US$0,002750 | 36,40% | 20,87% | US$5.043 | US$291,62 | 1.833.983 GSM |
| 350 |  StabilityShares XSI | US$0,0006630 | -0,45% | 1,12% | US$4.888 | US$0,4743 | 7.372.511 XSI |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.