Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ECC ECC | US$0,000004361 | 103,01% | 63,58% | US$80.990 | US$3,94 | 18.572.556.681 ECC |
| 152 |  Boolberry BBR | US$0,02083 | 2,12% | -10,08% | US$77.326 | US$216,79 | 3.712.412 BBR |
| 153 |  Sync SYNC | US$63,50 | 12,19% | -12,09% | US$74.633 | US$0,009690 | 1.175 SYNC |
| 154 |  HoboNickels HBN | US$0,006911 | 2,09% | -6,02% | US$71.916 | US$51,72 | 10.406.064 HBN |
| 155 |  Opal OPAL | US$0,004720 | 9,02% | 8,68% | US$70.934 | US$36,78 | 15.028.788 OPAL |
| 156 |  I/O Coin IOC | US$0,004327 | -1,58% | 7,12% | US$69.918 | US$157,47 | 16.158.862 IOC |
| 157 |  Pandacoin PND | US$0,000002121 | 212,28% | 17,39% | US$68.885 | US$14,83 | 32.476.756.728 PND |
| 158 |  DeBuNe DEBUNE | US$0,3004 | 15,51% | 55,45% | US$66.017 | US$79,30 | 219.789 DEBUNE |
| 159 |  AsiaCoin AC | US$0,0002493 | 0,38% | 4,46% | US$64.412 | US$1,21 | 258.395.919 AC |
| 160 |  BlueCoin BLU | US$0,0001143 | 27,64% | 19,15% | US$64.257 | US$143,56 | 562.141.050 BLU |
| 161 |  WhiteCoin XWC | US$0,0002103 | 2,82% | -5,17% | US$64.165 | US$0,1722 | 305.073.662 XWC |
| 162 |  CleanWaterCoin WATER | US$0,0001143 | 7,17% | -2,03% | US$63.819 | US$16,59 | 558.313.129 WATER |
| 163 |  Mooncoin MOON | US$0,0000003135 | 2,81% | -2,30% | US$63.281 | US$231,47 | 201.875.848.637 MOON |
| 164 |  NautilusCoin NAUT | US$0,01140 | 1,45% | -7,59% | US$60.588 | US$33,42 | 5.315.115 NAUT |
| 165 |  Bitstar BITS | US$0,003275 | 1,72% | -6,73% | US$58.325 | US$43,00 | 17.811.488 BITS |
| 166 |  Sapience AIFX XAI | US$0,08419 | 10,67% | -43,89% | US$56.703 | US$22,04 | 673.534 XAI |
| 167 |  Freicoin FRC | US$0,001232 | 0,18% | -3,20% | US$56.626 | US$9,59 | 45.962.594 FRC |
| 168 |  SmileyCoin SMLY | US$0,000002286 | 2,04% | -5,95% | US$56.560 | US$1,14 | 24.744.650.000 SMLY |
| 169 |  USDe USDE | US$0,00004823 | 5,76% | -0,54% | US$52.787 | US$11,43 | 1.094.430.843 USDE |
| 170 |  EarthCoin EAC | US$0,000006871 | -2,99% | -6,70% | US$49.537 | US$39,14 | 7.209.529.301 EAC |
| 171 |  Blitzcash BLITZ | US$0,01280 | 34,35% | 112,84% | US$47.670 | US$233,38 | 3.723.515 BLITZ |
| 172 |  HyperStake HYP | US$0,0002791 | 3,11% | -23,52% | US$47.607 | US$332,82 | 170.580.467 HYP |
| 173 |  FlappyCoin FLAP | US$0,0000006690 | 2,95% | -10,47% | US$46.741 | US$87,37 | 69.864.678.452 FLAP |
| 174 |  NobleCoin NOBL | US$0,00001987 | -59,03% | -3,59% | US$44.294 | US$157,66 | 2.228.791.778 NOBL |
| 175 |  TEKcoin TEK | US$0,006278 | -2,51% | 12,05% | US$43.984 | US$235,38 | 7.006.333 TEK |
| 176 |  Bullion CBX | US$0,04577 | 19,59% | -5,75% | US$43.900 | US$0,4691 | 959.228 CBX |
| 177 |  FlutterCoin FLT | US$0,0001705 | -9,32% | -24,16% | US$43.327 | US$25,36 | 254.077.365 FLT |
| 178 |  UnionCoin UNC | US$0,005018 | 19,40% | 24,17% | US$42.090 | US$340,72 | 8.388.608 UNC |
| 179 |  Karmacoin KARMA | US$0,0000006338 | 6,21% | -5,72% | US$41.847 | US$10,92 | 66.023.544.065 KARMA |
| 180 |  Coin2.1 C2 | US$0,0004153 | 7,85% | 4,02% | US$41.520 | US$91,60 | 99.976.323 C2 |
| 181 |  AeroMe AM | US$0,003432 | 2,03% | -23,77% | US$41.329 | US$301,55 | 12.044.097 AM |
| 182 |  Magi XMG | US$0,01798 | -8,78% | 6,55% | US$39.199 | US$282,16 | 2.180.373 XMG |
| 183 |  JackpotCoin JPC | US$0,000006858 | 2,12% | 41,08% | US$39.084 | US$268,77 | 5.698.682.708 JPC |
| 184 |  ArtByte ABY | US$0,00008230 | -1,69% | 4,27% | US$37.154 | US$65,49 | 451.433.650 ABY |
| 185 |  HTML5COIN HTML5 | US$0,0000009083 | -9,65% | 14,09% | US$36.932 | US$182,25 | 40.659.020.000 HTML5 |
| 186 |  Scotcoin SCOT | US$0,00003599 | 0,83% | 0,00% | US$35.995 | US$0,05596 | 1.000.000.000 SCOT |
| 187 |  Myriad XMY | US$0,00003592 | -10,87% | -31,00% | US$35.835 | US$288,03 | 997.666.500 XMY |
| 188 |  Nxttycoin NXTTY | US$0,00003567 | -31,25% | -18,87% | US$35.668 | US$9,44 | 1.000.000.000 NXTTY |
| 189 |  microCoin MRC | US$0,000001864 | 242,43% | 6,51% | US$34.268 | US$0,002979 | 18.387.562.489 MRC |
| 190 |  Ringo RIN | US$0,0003429 | 0,00% | 40,44% | US$33.431 | US$2,52 | 97.488.903 RIN |
| 191 |  Tickets TIX | US$0,0000004962 | 3,25% | 6,70% | US$33.186 | US$0,0001168 | 66.876.281.414 TIX |
| 192 |  Pinkcoin PINK | US$0,00009081 | 10,16% | -18,75% | US$33.101 | US$8,01 | 364.504.984 PINK |
| 193 |  CannaCoin CCN | US$0,006840 | 1,58% | -47,04% | US$31.717 | US$67,10 | 4.637.144 CCN |
| 194 |  Bytecent BYC | US$0,06628 | 10,74% | 22,33% | US$30.173 | US$135,31 | 455.266 BYC |
| 195 |  Librexcoin LXC | US$0,003086 | 5,47% | -3,70% | US$30.115 | US$10,78 | 9.757.672 LXC |
| 196 |  LTBcoin LTBC | US$0,0001052 | -4,16% | -22,05% | US$29.937 | US$32,30 | 284.693.296 LTBC |
| 197 |  e-Gulden EFL | US$0,005468 | -0,42% | 8,88% | US$29.260 | US$123,35 | 5.351.088 EFL |
| 198 |  Bottlecaps CAP | US$0,001995 | -1,21% | -8,84% | US$28.903 | US$44,34 | 14.484.699 CAP |
| 199 |  MediterraneanCoin MED | US$0,0008207 | 9,08% | -9,68% | US$28.783 | US$96,74 | 35.070.237 MED |
| 200 |  SuperCoin SUPER | US$0,001039 | 14,24% | 6,07% | US$27.465 | US$40,44 | 26.440.795 SUPER |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.