Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$228,57 | 2,04% | -5,95% | US$3.213.881.063 | US$24.805.372 | 14.060.650 BTC |
| 2 |  XRP XRP | US$0,008010 | 0,69% | -8,65% | US$255.580.604 | US$246.608 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,42 | 2,89% | -10,43% | US$54.335.826 | US$1.098.161 | 38.225.754 LTC |
| 4 |  Dash DASH | US$3,01 | -0,97% | -12,16% | US$15.918.351 | US$83.053,49 | 5.288.181 DASH |
| 5 |  Stellar XLM | US$0,002765 | 4,02% | 2,90% | US$13.306.972 | US$8.688,86 | 4.811.827.256 XLM |
| 6 |  BitShares BTS | US$0,004857 | 4,26% | -9,19% | US$12.166.325 | US$56.495,77 | 2.504.975.101 BTS |
| 7 |  MaidSafeCoin MAID | US$0,02472 | 9,48% | 15,86% | US$11.186.803 | US$4.731,99 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001077 | 2,95% | -7,45% | US$10.672.132 | US$51.136,57 | 99.049.473.701 DOGE |
| 9 |  Nxt NXT | US$0,009386 | -2,48% | -13,55% | US$9.386.378 | US$26.927,11 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,23 | 2,12% | -5,95% | US$5.366.842 | US$13.116,79 | 4.347.307 BANX |
| 11 |  Peercoin PPC | US$0,2410 | 8,13% | -16,27% | US$5.358.785 | US$54.130,61 | 22.234.117 PPC |
| 12 |  Monero XMR | US$0,6786 | 0,01% | -8,37% | US$4.904.046 | US$42.961,56 | 7.226.724 XMR |
| 13 |  Namecoin NMC | US$0,3642 | 19,39% | 6,71% | US$4.129.285 | US$230.254 | 11.338.400 NMC |
| 14 |  Bytecoin BCN | US$0,00002200 | 40,47% | -20,54% | US$3.780.777 | US$12.659,57 | 171.877.623.320 BCN |
| 15 |  PayCoin XPY | US$0,2137 | -0,48% | -22,96% | US$3.324.747 | US$22.766,26 | 15.560.816 XPY |
| 16 |  YbCoin YBC | US$1,07 | 3,04% | -2,25% | US$3.210.788 | US$26.960,05 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$0,9993 | 1,82% | -9,31% | US$2.644.491 | US$2.315,37 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,002344 | 18,33% | -25,15% | US$1.912.546 | US$5.034,38 | 816.024.920 NSR |
| 19 |  MonaCoin MONA | US$0,09976 | -2,56% | -6,76% | US$1.862.943 | US$8.284,67 | 18.674.150 MONA |
| 20 |  SuperNET UNITY | US$2,23 | 0,81% | -13,77% | US$1.817.732 | US$1.566,83 | 816.061 UNITY |
| 21 |  ARCHcoin ARCH | US$0,1007 | 7,46% | 49,18% | US$1.644.652 | US$48.524,62 | 16.326.563 ARCH |
| 22 |  NuBits USNBT | US$0,9922 | -1,54% | -0,38% | US$1.608.911 | US$13.002,60 | 1.621.527 USNBT |
| 23 |  NEM XEM | US$0,0001635 | 3,88% | -26,53% | US$1.471.324 | US$5.316,90 | 8.999.999.999 XEM |
| 24 |  BitcoinDark BTCD | US$0,9825 | -0,40% | -6,65% | US$1.192.260 | US$3.300,24 | 1.213.475 BTCD |
| 25 |  BlackCoin BLK | US$0,01563 | -1,30% | -0,01% | US$1.170.483 | US$3.991,76 | 74.863.084 BLK |
| 26 |  InstantDEX DEX | US$1,15 | -11,15% | -11,84% | US$1.145.142 | US$1.652,44 | 1.000.000 DEX |
| 27 |  CoinoUSD XUSD | US$0,9687 | -0,30% | -0,23% | US$1.143.485 | US$4.394,32 | 1.180.442 XUSD |
| 28 |  Startcoin START | US$0,04911 | -1,68% | -25,13% | US$1.065.260 | US$11.237,06 | 21.692.183 START |
| 29 |  DNotes NOTE | US$0,01059 | -0,87% | -10,94% | US$1.041.288 | US$1.093,90 | 98.335.851 NOTE |
| 30 |  FairCoin FAIR | US$0,01760 | 23,78% | 57,28% | US$908.794 | US$2.184,03 | 51.630.167 FAIR |
| 31 |  ShadowCash SDC | US$0,1317 | -2,19% | -25,18% | US$852.418 | US$10.853,39 | 6.471.540 SDC |
| 32 |  Clams CLAM | US$1,26 | -12,03% | -21,17% | US$804.329 | US$10.497,11 | 637.258 CLAM |
| 33 |  Storjcoin X SJCX | US$0,01670 | 5,12% | -0,85% | US$692.565 | US$547,44 | 41.464.404 SJCX |
| 34 |  Ethercoin ETC | US$0,6173 | -13,27% | -11,92% | US$617.261 | US$689,25 | 1.000.000 ETC |
| 35 |  CannabisCoin CANN | US$0,007588 | -3,12% | -19,92% | US$577.854 | US$9.789,46 | 76.156.556 CANN |
| 36 |  TileCoin XTC | US$0,005385 | 0,04% | -17,55% | US$538.470 | US$19.106,45 | 100.000.000 XTC |
| 37 |  DigitalNote XDN | US$0,00007740 | 11,81% | -5,39% | US$529.175 | US$5.563,92 | 6.837.250.150 XDN |
| 38 |  Unobtanium UNO | US$2,58 | 5,42% | -9,92% | US$501.867 | US$924,78 | 194.561 UNO |
| 39 |  VeriCoin VRC | US$0,01805 | -1,00% | 25,12% | US$488.486 | US$6.266,40 | 27.057.768 VRC |
| 40 |  DigiByte DGB | US$0,0001142 | 7,38% | 0,81% | US$455.240 | US$1.516,20 | 3.985.178.993 DGB |
| 41 |  Novacoin NVC | US$0,4422 | 7,50% | -4,90% | US$453.175 | US$2.718,69 | 1.024.856 NVC |
| 42 |  ReddCoin RDD | US$0,00001398 | -2,24% | -14,79% | US$384.893 | US$1.069,46 | 27.538.080.673 RDD |
| 43 |  WorldCoin WDC | US$0,003923 | 1,87% | -1,70% | US$306.038 | US$2.314,68 | 78.016.537 WDC |
| 44 |  Infinitecoin IFC | US$0,000003339 | 7,13% | 2,48% | US$302.528 | US$957,33 | 90.596.258.498 IFC |
| 45 |  jl777hodl JLH | US$0,02741 | -5,12% | -11,53% | US$274.124 | US$618,12 | 10.000.000 JLH |
| 46 |  NavCoin NAV | US$0,004597 | 2,79% | -12,31% | US$267.455 | US$802,55 | 58.184.176 NAV |
| 47 |  BitStake XBS | US$0,1966 | 34,31% | 36,07% | US$255.786 | US$21.792,02 | 1.301.228 XBS |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$46.909,25 | 251.600 USDT |
| 49 |  Gulden NLG | US$0,001081 | -3,59% | 5,54% | US$244.977 | US$1.582,42 | 226.544.001 NLG |
| 50 |  Quark QRK | US$0,0009508 | 0,84% | -8,88% | US$236.619 | US$843,20 | 248.853.125 QRK |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.