Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlowShares GSX | US$0,01423 | 3,35% | 21,71% | US$4.823 | US$0,9600 | 338.932 GSX |
| 352 |  Phoenixcoin PXC | US$0,0001555 | 0,35% | -8,22% | US$4.657 | US$9,01 | 29.951.900 PXC |
| 353 |  Uniform Fiscal Object UFO | US$0,000002286 | 2,12% | -52,97% | US$4.612 | US$85,65 | 2.017.238.762 UFO |
| 354 |  AsicCoin ASC | US$0,000008557 | 5,20% | -10,44% | US$4.604 | US$2,81 | 538.053.251 ASC |
| 355 |  Diem DIEM | US$0,0000002109 | -89,88% | -35,98% | US$4.570 | US$45,14 | 21.667.714.067 DIEM |
| 356 |  Mincoin MNC | US$0,002563 | 2,15% | -8,34% | US$4.411 | US$6,74 | 1.721.350 MNC |
| 357 |  BetaCoin BET | US$0,0002172 | 12,77% | 11,70% | US$4.411 | US$0,1157 | 20.311.686 BET |
| 358 |  GCN Coin GCN | US$0,00000005776 | 0,63% | -14,88% | US$4.398 | US$20,68 | 76.142.060.000 GCN |
| 359 |  AnalCoin ANAL | US$0,03086 | 545,31% | -9,80% | US$4.357 | US$4,63 | 141.195 ANAL |
| 360 |  PLNcoin PLNC | US$0,0002515 | 11,22% | -15,40% | US$4.298 | US$1,34 | 17.089.600 PLNC |
| 361 |  Execoin EXE | US$0,0002400 | 2,12% | -6,90% | US$4.292 | US$0,09798 | 17.881.067 EXE |
| 362 |  Guerillacoin GUE | US$0,0009373 | 4,71% | 7,67% | US$4.226 | US$2,72 | 4.508.409 GUE |
| 363 |  MozzShare MLS | US$0,00006417 | 2,94% | -22,43% | US$4.115 | US$0,8592 | 64.125.000 MLS |
| 364 |  Doubloons DBL | US$0,0008535 | -0,03% | 12,56% | US$4.111 | US$17,58 | 4.816.923 DBL |
| 365 |  Truckcoin TRK | US$0,0001806 | 16,88% | -14,08% | US$4.079 | US$50,72 | 22.585.670 TRK |
| 366 |  Joulecoin XJO | US$0,0002149 | 2,15% | -6,59% | US$3.881 | US$7,56 | 18.059.008 XJO |
| 367 |  Vidio VDO | US$0,0001760 | 1,04% | 39,32% | US$3.732 | US$4,64 | 21.200.446 VDO |
| 368 |  Krugercoin KGC | US$0,00003429 | -4,34% | -9,18% | US$3.656 | US$4,74 | 106.638.226 KGC |
| 369 |  Halcyon HAL | US$0,002217 | 37,37% | 14,27% | US$3.606 | US$20,64 | 1.626.446 HAL |
| 370 |  GameLeagueCoin GML | US$0,000006858 | 2,12% | 41,08% | US$3.429 | US$17,05 | 500.000.000 GML |
| 371 |  ShieldCoin SHLD | US$0,003132 | 2,12% | 66,13% | US$3.425 | US$0,3909 | 1.093.516 SHLD |
| 372 |  UCoin U | US$0,001269 | 3,03% | 42,12% | US$3.363 | US$0,8445 | 2.650.794 U |
| 373 |  Bitgem BTG | US$0,09828 | 15,01% | 11,41% | US$3.349 | US$73,12 | 34.075 BTG |
| 374 |  SHACoin SHA | US$0,000009145 | 0,00% | -5,94% | US$3.334 | US$0,0009808 | 364.602.807 SHA |
| 375 |  ORObit ORO | US$0,001519 | -63,00% | 62,18% | US$3.287 | US$0,02993 | 2.164.151 ORO |
| 376 |  CleverHash CHASH | US$0,02624 | 26,11% | 113,95% | US$3.254 | US$1,47 | 123.995 CHASH |
| 377 |  Greencoin GRE | US$0,000005983 | 54,95% | 78,98% | US$3.239 | US$79,21 | 541.313.025 GRE |
| 378 |  CraigsCoin CRAIG | US$0,0001074 | 25,24% | 0,00% | US$3.227 | US$2,48 | 30.033.947 CRAIG |
| 379 |  FireFlyCoin FFC | US$0,00003429 | 10,00% | 27,92% | US$3.180 | US$0,04443 | 92.727.600 FFC |
| 380 |  QuazarCoin QCN | US$0,001600 | 0,00% | -11,39% | US$3.111 | US$3,42 | 1.943.767 QCN |
| 381 |  EventToken EVENT | US$0,0003886 | -13,23% | 56,87% | US$3.040 | US$0,1997 | 7.824.403 EVENT |
| 382 |  Fractalcoin FRAC | US$0,004115 | 2,12% | -6,00% | US$3.026 | US$1,48 | 735.422 FRAC |
| 383 |  Nimbus NMB | US$0,0002058 | 9,41% | 60,49% | US$2.905 | US$2,12 | 14.119.948 NMB |
| 384 |  CrackCoin CRACK | US$0,0004687 | -0,31% | -50,56% | US$2.814 | US$8,22 | 6.004.132 CRACK |
| 385 |  CataloniaCoin CATC | US$0,0007796 | 1,49% | 118,06% | US$2.807 | US$13,16 | 3.600.886 CATC |
| 386 |  Glyph GLYPH | US$0,001212 | 22,93% | -0,05% | US$2.780 | US$30,91 | 2.292.848 GLYPH |
| 387 |  LiteBar LTB | US$0,01569 | 10,33% | -28,26% | US$2.774 | US$1,80 | 176.737 LTB |
| 388 |  RipoffCoin RIPO | US$0,0003178 | -0,62% | 60,57% | US$2.758 | US$8,87 | 8.678.475 RIPO |
| 389 |  Elacoin ELC | US$0,005715 | 21,39% | -28,83% | US$2.729 | US$0,05370 | 477.458 ELC |
| 390 |  Catcoin CAT | US$0,001600 | -10,62% | -7,90% | US$2.720 | US$2,60 | 1.699.650 CAT |
| 391 |  CageCoin CAGE | US$0,00000002823 | 4,58% | -5,24% | US$2.712 | US$3,63 | 96.053.371.982 CAGE |
| 392 |  Bitcoin Fast BCF | US$0,002283 | -7,31% | -25,49% | US$2.664 | US$13,26 | 1.166.700 BCF |
| 393 |  Argentum ARG | US$0,001806 | 3,50% | 2,03% | US$2.658 | US$207,07 | 1.471.853 ARG |
| 394 |  Triangles TRI | US$0,05258 | 0,00% | -8,66% | US$2.602 | US$0,6079 | 49.493 TRI |
| 395 |  Aliencoin ALN | US$0,0001051 | 2,51% | -15,88% | US$2.599 | US$18,85 | 24.726.090 ALN |
| 396 |  KlondikeCoin KDC | US$0,0003459 | -8,55% | -2,61% | US$2.532 | US$1,68 | 7.320.629 KDC |
| 397 |  iCoin ICN | US$0,0001257 | -32,35% | 0,00% | US$2.526 | US$0,5220 | 20.087.300 ICN |
| 398 |  Zedcoin ZED | US$0,0002172 | -17,08% | -32,98% | US$2.446 | US$0,2482 | 11.262.360 ZED |
| 399 |  Nakamoto Dark NKT | US$0,00002743 | 11,34% | -50,93% | US$2.424 | US$62,55 | 88.370.709 NKT |
| 400 |  BearMining BEAR | US$0,0004753 | -4,59% | 0,00% | US$2.377 | US$0,9031 | 5.000.000 BEAR |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.