Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VegasCoin VGC | US$0,00008002 | 2,12% | -29,15% | US$2.359 | US$0,8908 | 29.487.180 VGC |
| 402 |  Lycancoin LYC | US$0,000009145 | 2,12% | -26,77% | US$2.358 | US$38,95 | 257.833.791 LYC |
| 403 |  BunnyCoin BUN | US$0,00000002481 | -4,07% | -22,82% | US$2.306 | US$2,76 | 92.941.397.104 BUN |
| 404 |  Neocoin NEC | US$0,0003635 | 2,12% | 27,85% | US$2.236 | US$0,07664 | 6.150.310 NEC |
| 405 |  HRLTCGEAR HRL | US$0,0003802 | -4,59% | -82,39% | US$2.235 | US$0,9126 | 5.876.687 HRL |
| 406 |  Marscoin MARS | US$0,0001509 | 5,28% | -28,80% | US$2.192 | US$3,47 | 14.528.550 MARS |
| 407 |  GamerholicCoin GHC | US$0,002773 | 31,36% | -41,00% | US$2.164 | US$48,98 | 780.330 GHC |
| 408 |  MonetaVerde MCN | US$0,0001829 | 0,86% | -7,11% | US$2.104 | US$29,98 | 11.505.716 MCN |
| 409 |  Solecoin SOLE | US$0,001614 | 5,04% | 20,76% | US$2.066 | US$10,44 | 1.279.983 SOLE |
| 410 |  Junkcoin JKC | US$0,0001463 | 2,15% | 16,35% | US$2.043 | US$0,002048 | 13.961.400 JKC |
| 411 |  Spots SPT | US$0,0001280 | 12,13% | 0,48% | US$2.042 | US$1,20 | 15.953.103 SPT |
| 412 |  Umbrella-LTC ULTC | US$0,002995 | 3,33% | -5,63% | US$2.033 | US$9,42 | 678.880 ULTC |
| 413 |  Noirbits NRB | US$0,0008939 | 2,32% | -33,14% | US$2.012 | US$2,70 | 2.251.240 NRB |
| 414 |  ShadeCoin SHADE | US$0,001161 | -28,47% | 0,00% | US$1.968 | US$2,92 | 1.694.985 SHADE |
| 415 |  BitQuark BTQ | US$0,0007133 | 2,42% | -45,41% | US$1.939 | US$1,87 | 2.718.460 BTQ |
| 416 |  GoldReserve XGR | US$0,0001486 | -52,59% | -39,47% | US$1.910 | US$26,07 | 12.856.129 XGR |
| 417 |  Axron AXR | US$0,001715 | 24,53% | 75,67% | US$1.845 | US$0,08872 | 1.075.900 AXR |
| 418 |  OpenSourcecoin OSC | US$0,0003886 | -5,14% | 73,51% | US$1.842 | US$1,19 | 4.740.162 OSC |
| 419 |  Guncoin GUN | US$0,00002743 | 33,72% | -5,94% | US$1.830 | US$3,46 | 66.699.828 GUN |
| 420 |  Datacoin DTC | US$0,001063 | 60,45% | 14,51% | US$1.822 | US$92,32 | 1.713.492 DTC |
| 421 |  SocialxBot XBOT | US$0,001143 | -9,26% | 26,77% | US$1.821 | US$0,007545 | 1.592.964 XBOT |
| 422 |  InstaMineNuggets $MINE | US$0,001605 | -4,80% | -42,43% | US$1.776 | US$0,6712 | 1.107.132 $MINE |
| 423 |  VirtualCoin VC | US$0,001015 | 5,93% | 318,98% | US$1.723 | US$11,91 | 1.697.371 VC |
| 424 |  Photon PHO | US$0,0000002843 | -2,01% | -3,52% | US$1.722 | US$3,79 | 6.056.165.685 PHO |
| 425 |  BitSend BSD | US$0,0003142 | 5,14% | 3,31% | US$1.715 | US$2,60 | 5.460.550 BSD |
| 426 |  Benjamins BEN | US$0,0006858 | -4,15% | 96,70% | US$1.665 | US$0,4563 | 2.427.600 BEN |
| 427 |  PreminePlus PMP | US$0,001598 | 0,00% | 0,00% | US$1.655 | US$0,002881 | 1.035.850 PMP |
| 428 |  ConcealCoin CNL | US$0,0001628 | 4,05% | -4,31% | US$1.633 | US$0,0005859 | 10.026.047 CNL |
| 429 |  Dobbscoin BOB | US$0,0005761 | 5,53% | -22,65% | US$1.630 | US$2,26 | 2.830.100 BOB |
| 430 |  Polcoin PLC | US$0,00008687 | 43,72% | -7,74% | US$1.527 | US$0,9194 | 17.578.050 PLC |
| 431 |  BitCrystal BTCRY | US$0,000006857 | 2,04% | -20,16% | US$1.517 | US$14,23 | 221.161.074 BTCRY |
| 432 |  DarkShibe DSB | US$0,001143 | -16,97% | 16,99% | US$1.438 | US$2,34 | 1.257.908 DSB |
| 433 |  ShibeCoin SHIBE | US$0,000004572 | 0,00% | 0,00% | US$1.393 | US$0,3048 | 304.683.646 SHIBE |
| 434 |  Unitus UIS | US$0,0001309 | 82,49% | 65,87% | US$1.391 | US$123,74 | 10.625.832 UIS |
| 435 |  X-Coin XCO | US$0,0001486 | 14,33% | -17,75% | US$1.373 | US$27,18 | 9.241.986 XCO |
| 436 |  Paycoin PYC | US$0,0007223 | 2,39% | -2,56% | US$1.348 | US$8,28 | 1.866.105 PYC |
| 437 |  Solcoin SOL | US$0,000004572 | 0,00% | 88,11% | US$1.318 | US$0,006858 | 288.276.048 SOL |
| 438 |  Gapcoin GAP | US$0,0006013 | -10,48% | 23,52% | US$1.294 | US$10,53 | 2.152.468 GAP |
| 439 |  Unattainium UNAT | US$0,02170 | 42,28% | 162,14% | US$1.287 | US$19,50 | 59.300 UNAT |
| 440 |  Sativacoin STV | US$0,0001806 | -25,32% | -67,97% | US$1.267 | US$0,3551 | 7.013.756 STV |
| 441 |  SecurityCoin SCSY | US$0,00002058 | -63,25% | -76,38% | US$1.238 | US$0,6671 | 60.186.225 SCSY |
| 442 |  Guarany GUA | US$0,006298 | 0,28% | -9,16% | US$1.173 | US$2,20 | 186.280 GUA |
| 443 |  TakCoin TAK | US$0,000006858 | 2,12% | -6,16% | US$1.166 | US$25,73 | 169.950.240 TAK |
| 444 |  GoldPieces GP | US$0,001338 | 10,27% | -3,42% | US$1.165 | US$0,6926 | 870.791 GP |
| 445 |  SoonCoin SOON | US$0,0001097 | -10,47% | -28,34% | US$1.133 | US$41,60 | 10.324.080 SOON |
| 446 |  Heisenberg HEX | US$0,00000008843 | 2,93% | -29,90% | US$1.103 | US$0,008714 | 12.473.553.843 HEX |
| 447 |  Aurum Coin AU | US$0,005089 | 2,42% | 88,08% | US$1.073 | US$14,28 | 210.863 AU |
| 448 |  VirtualMiningCoin VMC | US$0,00001143 | -14,90% | 17,57% | US$1.068 | US$1,62 | 93.448.187 VMC |
| 449 |  DarkGold DGD | US$0,001031 | 3,87% | 0,00% | US$1.048 | US$0,2221 | 1.016.196 DGD |
| 450 |  X-Children CHILD | US$0,0005258 | -17,22% | 131,96% | US$1.013 | US$14,29 | 1.925.941 CHILD |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.