Data Historis Harga Kripto 16/04/2015
Daftar harga kripto yang direkam pada tanggal 16/04/2015, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crave CRAVE | US$0,4318 | -30,13% | -68,84% | US$233.009 | US$80.700,95 | 539.625 CRAVE |
| 52 |  BitBay BAY | US$0,0002273 | -15,51% | -35,06% | US$227.435 | US$956,14 | 1.000.683.137 BAY |
| 53 |  ZiftrCOIN ZRC | US$0,04127 | -4,19% | -34,80% | US$217.353 | US$641,65 | 5.265.995 ZRC |
| 54 |  PotCoin POT | US$0,001115 | 5,17% | -0,96% | US$212.039 | US$6.760,54 | 190.230.975 POT |
| 55 |  Megacoin MEC | US$0,007320 | 1,99% | -0,01% | US$207.236 | US$1.278,63 | 28.310.475 MEC |
| 56 |  Primecoin XPM | US$0,01902 | 3,33% | -9,69% | US$183.545 | US$1.298,58 | 9.647.711 XPM |
| 57 |  bitUSD BITUSD | US$1,04 | -6,54% | -1,44% | US$180.885 | US$20.009,42 | 174.720 BITUSD |
| 58 |  Syscoin SYS | US$0,0004280 | 14,56% | 17,65% | US$174.562 | US$1.010,66 | 407.849.717 SYS |
| 59 |  CloakCoin CLOAK | US$0,03785 | -9,63% | 95,93% | US$172.957 | US$1.418,81 | 4.569.236 CLOAK |
| 60 |  Feathercoin FTC | US$0,002329 | 5,93% | 4,89% | US$169.477 | US$1.579,58 | 72.761.280 FTC |
| 61 |  Uro URO | US$0,1377 | 4,48% | -13,64% | US$143.892 | US$1.021,46 | 1.044.997 URO |
| 62 |  Vcash XVC | US$0,01987 | -12,61% | -34,32% | US$137.260 | US$3.455,33 | 6.907.757 XVC |
| 63 |  NetCoin NET | US$0,0003475 | 6,37% | 9,49% | US$134.482 | US$761,73 | 386.998.983 NET |
| 64 |  bitCNY BITCNY | US$0,1660 | 1,35% | -1,23% | US$130.400 | US$1.254,76 | 785.453 BITCNY |
| 65 |  Horizon HZ | US$0,0001986 | -5,19% | -37,34% | US$128.143 | US$1.346,81 | 645.329.989 HZ |
| 66 |  Positron TRON | US$0,1191 | -4,87% | 0,00% | US$127.407 | US$24.613,74 | 1.069.490 TRON |
| 67 |  MMNXT MMNXT | US$0,01102 | -2,15% | -13,66% | US$111.427 | US$894,94 | 10.112.486 MMNXT |
| 68 |  Fibre FIBRE | US$0,1683 | 10,35% | 11,17% | US$106.054 | US$1.108,07 | 630.140 FIBRE |
| 69 |  Anoncoin ANC | US$0,06321 | -4,54% | -11,74% | US$105.034 | US$1.051,67 | 1.661.662 ANC |
| 70 |  Auroracoin AUR | US$0,03105 | -5,35% | -43,57% | US$80.020 | US$1.661,02 | 2.577.065 AUR |
| 71 |  Rubycoin RBY | US$0,003235 | 4,00% | 7,85% | US$71.396 | US$631,71 | 22.069.346 RBY |
| 72 |  Ubiq UBQ | US$0,02110 | -3,49% | -8,09% | US$71.117 | US$518,75 | 3.369.854 UBQ |
| 73 |  TrustPlus TRUST | US$0,002270 | 2,78% | 16,31% | US$71.086 | US$507,81 | 31.313.515 TRUST |
| 74 |  MaryJane MARYJ | US$0,004618 | -22,02% | 108,92% | US$70.882 | US$1.088,79 | 15.348.332 MARYJ |
| 75 |  BoostCoin BOST | US$0,005665 | 16,41% | -3,28% | US$66.665 | US$1.410,22 | 11.767.313 BOST |
| 76 |  MGW MGW | US$0,06477 | -2,48% | 13,69% | US$64.766 | US$1.036,19 | 1.000.000 MGW |
| 77 |  CacheCoin CACH | US$0,02743 | 575,81% | 3,00% | US$62.078 | US$16.369,49 | 2.262.832 CACH |
| 78 |  FLO FLO | US$0,0007247 | 10,72% | 3,15% | US$60.995 | US$6.725,96 | 84.164.850 FLO |
| 79 |  UltraCoin UTC | US$0,001588 | 18,52% | 33,87% | US$46.201 | US$500,44 | 29.095.823 UTC |
| 80 |  Cypher CYP | US$0,006983 | -3,48% | 0,00% | US$44.203 | US$4.618,94 | 6.330.264 CYP |
| 81 |  UnbreakableCoin UNB | US$0,01798 | -2,61% | 3,56% | US$40.153 | US$1.405,53 | 2.233.650 UNB |
| 82 |  ZcCoin ZCC | US$0,001944 | 8,91% | -16,52% | US$33.730 | US$1.065,90 | 17.352.849 ZCC |
| 83 |  Cashcoin CASH | US$0,007103 | 10,80% | 142,76% | US$32.332 | US$1.104,61 | 4.551.861 CASH |
| 84 |  NobleNXT NOXT | US$0,05802 | -12,02% | -23,32% | US$31.996 | US$1.120,57 | 551.428 NOXT |
| 85 |  Nexus NXS | US$0,001973 | 21,27% | 43,05% | US$31.960 | US$3.873,71 | 16.202.025 NXS |
| 86 |  LegendaryCoin LGD | US$0,005034 | 114,32% | 1,00% | US$25.043 | US$4.298,92 | 4.974.612 LGD |
| 87 |  Wild Beast Block WBB | US$0,1645 | -10,97% | 306,45% | US$17.493 | US$5.363,61 | 106.340 WBB |
| 88 |  Elektron EKN | US$0,008231 | -20,10% | 0,00% | US$17.004 | US$5.201,51 | 2.065.850 EKN |
| 89 |  DayTraderCoin DTC | US$0,01382 | -29,70% | 76,87% | US$15.446 | US$663,72 | 1.117.506 DTC |
| 90 |  GlobalBoost-Y BSTY | US$0,001628 | 71,76% | 40,14% | US$10.821 | US$9.932,44 | 6.645.684 BSTY |
| 91 |  Cinder CIN | US$0,00008687 | 25,37% | 224,45% | US$9.918 | US$547,47 | 114.165.635 CIN |
| 92 |  Judgecoin JUDGE | US$0,0007567 | -34,39% | -81,09% | US$8.808 | US$866,64 | 11.639.173 JUDGE |
| 93 |  CheckOutCoin CXC | US$0,001595 | -42,67% | -73,31% | US$8.040 | US$500,90 | 5.039.387 CXC |
| 94 |  GlideSEC GLIDE | US$0,01509 | 12,09% | 41,77% | US$5.527 | US$2.141,09 | 366.214 GLIDE |
| 95 |  RosCoin ROS | US$0,00003201 | 104,18% | 0,00% | US$2.426 | US$1.276,91 | 75.787.226 ROS |
| 96 |  Rimbit RBT | US$0,01579 | 18,83% | 124,10% | US$1.771.887 | US$118,47 | 112.239.276 RBT |
| 97 |  GetGems GEMZ | US$0,01247 | -6,19% | -16,21% | US$1.099.268 | US$91,10 | 88.135.217 GEMZ |
| 98 |  Omni OMNI | US$1,81 | 28,37% | -4,30% | US$977.804 | US$19,12 | 539.153 OMNI |
| 99 |  SolarFarm CELL | US$0,01004 | 1,88% | -7,03% | US$881.866 | US$47,90 | 87.850.588 CELL |
| 100 |  Swarm SWARM | US$0,008772 | 7,73% | -31,76% | US$876.684 | US$139,46 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.