Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EagsCurrency EAGS | US$0,0005240 | 0,00% | 14,62% | US$1.275 | US$2,96 | 2.433.523 EAGS |
| 452 |  Guarany GUA | US$0,006748 | 7,07% | 0,35% | US$1.261 | US$3,32 | 186.831 GUA |
| 453 |  Xaucoin XAU | US$0,0004458 | 94,90% | 385,88% | US$1.158 | US$19,91 | 2.598.661 XAU |
| 454 |  TakCoin TAK | US$0,000006689 | -5,10% | -7,42% | US$1.137 | US$60,76 | 169.950.240 TAK |
| 455 |  Dobbscoin BOB | US$0,0003991 | -31,49% | -4,84% | US$1.131 | US$7,46 | 2.834.500 BOB |
| 456 |  NineElevenTruthCoin NTC | US$0,000008915 | 0,00% | -46,01% | US$1.099 | US$0,007187 | 123.237.286 NTC |
| 457 |  Heisenberg HEX | US$0,00000008807 | -5,03% | -27,72% | US$1.099 | US$0,1852 | 12.473.553.843 HEX |
| 458 |  Benjamins BEN | US$0,0004481 | -34,70% | 30,95% | US$1.088 | US$3,40 | 2.427.600 BEN |
| 459 |  Aurum Coin AU | US$0,005088 | -0,09% | 112,88% | US$1.076 | US$20,18 | 211.422 AU |
| 460 |  Abundance2 ABC2 | US$0,001554 | 0,00% | 49,58% | US$1.075 | US$0,06570 | 692.087 ABC2 |
| 461 |  VirtualMiningCoin VMC | US$0,00001115 | -2,54% | -5,50% | US$1.043 | US$2,82 | 93.603.123 VMC |
| 462 |  SoonCoin SOON | US$0,00009361 | -8,82% | -34,02% | US$968 | US$48,56 | 10.337.140 SOON |
| 463 |  VorteX VTX | US$0,001068 | 0,00% | 0,00% | US$960 | US$0,5265 | 898.638 VTX |
| 464 |  Boomcoin BOOM | US$0,0004905 | 2,10% | 18,80% | US$959 | US$187,63 | 1.956.119 BOOM |
| 465 |  Aiden ADN | US$0,00006466 | -2,54% | 0,00% | US$947 | US$0,06466 | 14.639.403 ADN |
| 466 |  Bancorcoin BNCR | US$0,0001672 | 61,41% | 0,00% | US$919 | US$0,001672 | 5.496.448 BNCR |
| 467 |  Cryptographic Anomaly CGA | US$0,005797 | 8,62% | 5,91% | US$917 | US$15,16 | 158.223 CGA |
| 468 |  DarkGold DGD | US$0,0008804 | 0,00% | 0,00% | US$895 | US$51,52 | 1.016.196 DGD |
| 469 |  42-coin 42 | US$956,41 | -2,33% | -8,43% | US$878 | US$110,68 | 1 42 |
| 470 |  Ascension ASN | US$0,00004681 | -13,33% | -43,75% | US$865 | US$12,45 | 18.478.300 ASN |
| 471 |  Chococoin CCC | US$0,0001449 | -30,17% | -20,40% | US$860 | US$2,62 | 5.938.301 CCC |
| 472 |  X-Children CHILD | US$0,0004414 | -16,09% | -11,78% | US$851 | US$10,81 | 1.927.290 CHILD |
| 473 |  CamorraCoin CAM | US$0,0002474 | -3,42% | 0,00% | US$847 | US$103,85 | 3.422.410 CAM |
| 474 |  LemurCoin LMR | US$0,008246 | 163,39% | 46,66% | US$825 | US$2,09 | 100.000 LMR |
| 475 |  BatCoin BAT | US$0,0000001127 | -0,58% | -7,24% | US$731 | US$10,75 | 6.481.010.000 BAT |
| 476 |  RippleLite XPL | US$0,000006686 | 0,00% | 0,00% | US$720 | US$0,3343 | 107.721.653 XPL |
| 477 |  DragonSpheres XDB | US$0,00003566 | 0,00% | 0,00% | US$688 | US$30,16 | 19.285.489 XDB |
| 478 |  ShibeCoin SHIBE | US$0,000002230 | -51,27% | 0,00% | US$679 | US$0,1486 | 304.683.646 SHIBE |
| 479 |  Prime-XI PXI | US$0,0001494 | -2,54% | -13,37% | US$655 | US$1,21 | 4.382.944 PXI |
| 480 |  OpenSourcecoin OSC | US$0,0001360 | -65,03% | -58,83% | US$645 | US$0,9027 | 4.740.162 OSC |
| 481 |  Hirocoin HIRO | US$0,000006689 | -2,54% | -5,50% | US$597 | US$1,23 | 89.328.800 HIRO |
| 482 |  Conspiracycoin CYC | US$0,0001003 | 12,45% | 6,31% | US$575 | US$2,49 | 5.727.959 CYC |
| 483 |  Granite GRN | US$0,00003637 | -6,46% | -42,01% | US$568 | US$1,69 | 15.622.200 GRN |
| 484 |  ZirkCoin ZIRK | US$0,001112 | 13,52% | -75,35% | US$558 | US$0,7787 | 502.067 ZIRK |
| 485 |  Bitz BITZ | US$0,0002748 | -4,63% | -68,34% | US$529 | US$28,56 | 1.926.638 BITZ |
| 486 |  Pura PURA | US$0,00002897 | 53,71% | -78,36% | US$519 | US$182,13 | 17.896.440 PURA |
| 487 |  Ekrona KRN | US$0,00009364 | 7,72% | -2,31% | US$495 | US$1,78 | 5.283.760 KRN |
| 488 |  Selfiecoin SLFI | US$0,000004456 | -2,74% | -6,32% | US$481 | US$4,65 | 107.829.281 SLFI |
| 489 |  CRTCoin CRT | US$0,005921 | -35,18% | 194,80% | US$469 | US$42,61 | 79.270 CRT |
| 490 |  DigitalPrice DP | US$0,0001182 | 14,80% | 28,42% | US$429 | US$12,48 | 3.633.880 DP |
| 491 |  Machinecoin MAC | US$0,00004462 | -2,55% | -36,59% | US$413 | US$0,1650 | 9.258.400 MAC |
| 492 |  ProfitCoin PFC | US$0,001146 | -2,34% | -11,02% | US$381 | US$9,41 | 332.201 PFC |
| 493 |  Kryptonite KRYP | US$0,00003567 | 3,97% | -48,50% | US$361 | US$0,8651 | 10.127.511 KRYP |
| 494 |  Bela BELA | US$0,00005797 | -0,40% | -5,50% | US$355 | US$2,96 | 6.118.900 BELA |
| 495 |  Unrealcoin URC | US$0,00004863 | -19,87% | -34,68% | US$342 | US$70,79 | 7.024.402 URC |
| 496 |  UroDarkCoin UROD | US$0,0001962 | 0,00% | 19,02% | US$319 | US$1,94 | 1.625.569 UROD |
| 497 |  BollywoodCoin BDC | US$0,0001516 | -10,04% | -62,52% | US$283 | US$21,80 | 1.869.100 BDC |
| 498 |  ProzCoin PROZ | US$0,00005797 | 0,00% | 0,00% | US$269 | US$12,40 | 4.644.240 PROZ |
| 499 |  ConfessionCoin CFN | US$0,00004012 | -2,57% | -25,21% | US$257 | US$2,03 | 6.397.250 CFN |
| 500 |  Canada eCoin CDN | US$0,00002250 | -64,80% | -35,87% | US$238 | US$0,01398 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.