Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Razor RZR | US$0,004872 | -12,61% | -20,96% | US$9.744 | US$106,67 | 1.999.895 RZR |
| 302 |  Judgecoin JUDGE | US$0,0008316 | 11,32% | -48,69% | US$9.680 | US$433,19 | 11.640.505 JUDGE |
| 303 |  Energycoin ENRG | US$0,00008249 | 9,28% | -2,88% | US$9.456 | US$170,13 | 114.625.829 ENRG |
| 304 |  CheckOutCoin CXC | US$0,001861 | 24,88% | -70,78% | US$9.379 | US$55,44 | 5.039.714 CXC |
| 305 |  Cinder CIN | US$0,00007803 | -20,56% | -0,68% | US$8.909 | US$443,63 | 114.167.173 CIN |
| 306 |  bitSilver BITSILVER | US$16,77 | -5,76% | -2,43% | US$8.889 | US$196,67 | 530 BITSILVER |
| 307 |  TopCoin TOP | US$0,0003433 | -2,54% | -5,51% | US$8.863 | US$0,1888 | 25.814.325 TOP |
| 308 |  CoolCoin COOL | US$0,00008472 | -2,54% | -10,23% | US$8.815 | US$0,3244 | 104.047.705 COOL |
| 309 |  Kobocoin KOBO | US$0,0003614 | -38,67% | -25,34% | US$8.690 | US$118,44 | 24.048.173 KOBO |
| 310 |  Kryptkoin KTK | US$0,0004994 | -11,49% | 11,78% | US$8.661 | US$56,74 | 17.342.810 KTK |
| 311 |  RedCoin RED | US$0,0001450 | 28,04% | 18,11% | US$8.559 | US$103,49 | 59.034.959 RED |
| 312 |  IncaKoin NKA | US$0,000008915 | 0,00% | 1,94% | US$8.545 | US$3,66 | 958.498.168 NKA |
| 313 |  KeyCoin KEY | US$0,009145 | 28,49% | 17,52% | US$8.447 | US$23,64 | 923.638 KEY |
| 314 |  Acoin ACOIN | US$0,009339 | 26,44% | 23,21% | US$8.393 | US$99,98 | 898.635 ACOIN |
| 315 |  Copperlark CLR | US$0,0007179 | -20,14% | 0,00% | US$8.290 | US$3,87 | 11.547.249 CLR |
| 316 |  VirtualCoin VC | US$0,004869 | 379,40% | 1,00% | US$8.271 | US$29,40 | 1.698.582 VC |
| 317 |  MasterTraderCoin MTR | US$0,06900 | -9,40% | -16,43% | US$8.136 | US$198,01 | 117.915 MTR |
| 318 |  ApexCoin APEX | US$0,001336 | 5,61% | 13,28% | US$8.135 | US$0,1111 | 6.088.386 APEX |
| 319 |  SpainCoin SPA | US$0,0003233 | 7,67% | 18,54% | US$8.067 | US$6,36 | 24.954.963 SPA |
| 320 |  LeafCoin LEAF | US$0,0000005240 | -1,77% | -23,83% | US$8.030 | US$13,07 | 15.322.977.853 LEAF |
| 321 |  Viorcoin VIOR | US$0,001661 | 8,12% | -15,32% | US$7.943 | US$40,95 | 4.781.317 VIOR |
| 322 |  GiveCoin GIVE | US$0,00003566 | 15,03% | 56,16% | US$7.828 | US$8,87 | 219.507.000 GIVE |
| 323 |  SmartCoin SMC | US$0,0004147 | -2,01% | -20,47% | US$7.554 | US$5,23 | 18.216.886 SMC |
| 324 |  IcebergCoin ICB | US$0,001658 | -1,11% | 72,43% | US$7.469 | US$0,009113 | 4.505.143 ICB |
| 325 |  HunterCoin HUC | US$0,001774 | -8,72% | 11,50% | US$7.392 | US$6,23 | 4.168.170 HUC |
| 326 |  GlobalCoin GLC | US$0,0001182 | -10,19% | -10,77% | US$7.305 | US$8,67 | 61.820.963 GLC |
| 327 |  GrandCoin GDC | US$0,00001784 | 10,50% | 8,00% | US$7.251 | US$1,80 | 406.548.474 GDC |
| 328 |  Titcoin TIT | US$0,0003191 | -7,56% | 12,39% | US$7.210 | US$146,42 | 22.593.902 TIT |
| 329 |  CzechCrownCoin CZC | US$0,001747 | 20,34% | 124,59% | US$7.181 | US$8,26 | 4.110.230 CZC |
| 330 |  XCash XCASH | US$0,002923 | -22,04% | 76,88% | US$7.177 | US$1,49 | 2.455.584 XCASH |
| 331 |  Slimcoin SLM | US$0,002675 | 0,00% | -43,54% | US$7.148 | US$3,21 | 2.672.501 SLM |
| 332 |  PopularCoin POP | US$0,000002225 | 4,18% | 10,90% | US$6.902 | US$2,48 | 3.102.333.590 POP |
| 333 |  Silkcoin SILK | US$0,0001558 | -6,97% | -3,32% | US$6.770 | US$0,1635 | 43.441.283 SILK |
| 334 |  UtilityCoin UTIL | US$0,001780 | 8,39% | 5,77% | US$6.657 | US$76,85 | 3.739.236 UTIL |
| 335 |  BitBar BTB | US$0,3829 | 26,14% | 13,67% | US$6.649 | US$8,44 | 17.364 BTB |
| 336 |  WankCoin WKC | US$0,001602 | -3,27% | -5,41% | US$6.527 | US$4,53 | 4.074.000 WKC |
| 337 |  Franko FRK | US$0,01827 | -4,46% | -2,31% | US$6.394 | US$23,59 | 350.000 FRK |
| 338 |  Murraycoin MRY | US$0,0002118 | -3,56% | 104,03% | US$6.311 | US$10,12 | 29.798.338 MRY |
| 339 |  Dirac XDQ | US$0,01387 | -2,54% | -9,73% | US$6.269 | US$0,5471 | 451.885 XDQ |
| 340 |  Heavycoin HVC | US$0,00006911 | -18,34% | 24,22% | US$6.102 | US$1,27 | 88.290.328 HVC |
| 341 |  Kittehcoin MEOW | US$0,0000002536 | -1,46% | 9,80% | US$6.036 | US$0,1567 | 23.797.027.505 MEOW |
| 342 |  PseudoCash PSEUD | US$0,002750 | -2,81% | 0,00% | US$6.023 | US$2,06 | 2.190.227 PSEUD |
| 343 |  Sembro Token SMBR | US$0,002399 | 0,00% | -28,89% | US$5.997 | US$42,12 | 2.499.963 SMBR |
| 344 |  Emerald Crypto EMD | US$0,0004481 | 1,19% | 11,95% | US$5.730 | US$57,64 | 12.785.982 EMD |
| 345 |  OKCash OK | US$0,0001275 | -7,26% | 93,26% | US$5.563 | US$0,4622 | 43.642.450 OK |
| 346 |  Lightspeed LSD | US$0,007237 | -2,51% | 189,41% | US$5.557 | US$112,28 | 767.911 LSD |
| 347 |  StableCoin SBC | US$0,0002720 | 9,33% | 19,95% | US$5.374 | US$0,02267 | 19.758.257 SBC |
| 348 |  OpalTKN OPALTKN | US$0,0003560 | 0,00% | -12,42% | US$5.339 | US$0,01032 | 15.000.000 OPALTKN |
| 349 |  BritCoin BRIT | US$0,0004905 | 3,85% | -4,33% | US$5.310 | US$0,2247 | 10.825.202 BRIT |
| 350 |  Piggycoin PIGGY | US$0,00001115 | -30,39% | -52,75% | US$5.288 | US$19,67 | 474.330.206 PIGGY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.