Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RipoffCoin RIPO | US$0,0003121 | -1,84% | 66,39% | US$2.709 | US$3,65 | 8.678.475 RIPO |
| 402 |  LiteBar LTB | US$0,01529 | -3,11% | -27,97% | US$2.702 | US$0,7967 | 176.737 LTB |
| 403 |  EventToken EVENT | US$0,0003343 | -14,03% | 54,04% | US$2.616 | US$45,43 | 7.824.403 EVENT |
| 404 |  Axron AXR | US$0,002392 | 39,43% | 127,85% | US$2.574 | US$27,70 | 1.075.900 AXR |
| 405 |  Aliencoin ALN | US$0,0001025 | -2,96% | -84,73% | US$2.536 | US$33,44 | 24.726.090 ALN |
| 406 |  Argentum ARG | US$0,001719 | -6,00% | -7,64% | US$2.530 | US$16,21 | 1.471.853 ARG |
| 407 |  Bitgem BTG | US$0,07367 | -24,85% | -15,36% | US$2.510 | US$2,78 | 34.075 BTG |
| 408 |  iCoin ICN | US$0,0001226 | -2,54% | -56,69% | US$2.465 | US$0,06033 | 20.104.150 ICN |
| 409 |  KlondikeCoin KDC | US$0,0003367 | -3,19% | -2,80% | US$2.465 | US$1,18 | 7.320.629 KDC |
| 410 |  SHACoin SHA | US$0,000006689 | -26,91% | -29,13% | US$2.439 | US$2,76 | 364.604.022 SHA |
| 411 |  VegasCoin VGC | US$0,00008249 | 3,03% | -25,53% | US$2.432 | US$27,71 | 29.487.180 VGC |
| 412 |  Greencoin GRE | US$0,000004459 | -25,52% | -5,50% | US$2.414 | US$65,76 | 541.313.025 GRE |
| 413 |  CannabisDarkcoin CND | US$0,0003344 | 95,80% | 0,00% | US$2.392 | US$15,96 | 7.152.204 CND |
| 414 |  BunnyCoin BUN | US$0,00000002546 | 1,69% | -17,46% | US$2.368 | US$12,12 | 93.033.311.924 BUN |
| 415 |  Nakamoto Dark NKT | US$0,00002675 | -10,07% | -10,28% | US$2.364 | US$26,97 | 88.370.709 NKT |
| 416 |  Nimbus NMB | US$0,0001672 | -18,78% | 70,01% | US$2.361 | US$0,02364 | 14.119.948 NMB |
| 417 |  Catcoin CAT | US$0,001349 | -10,91% | -20,16% | US$2.293 | US$15,16 | 1.699.650 CAT |
| 418 |  Vidio VDO | US$0,0001065 | -39,71% | -15,68% | US$2.257 | US$12,52 | 21.200.446 VDO |
| 419 |  Bitcoin Fast BCF | US$0,001897 | -16,53% | 0,53% | US$2.242 | US$42,83 | 1.181.722 BCF |
| 420 |  MonetaVerde MCN | US$0,0001895 | 3,56% | -2,04% | US$2.188 | US$44,66 | 11.544.245 MCN |
| 421 |  Neocoin NEC | US$0,0003545 | -2,54% | 13,45% | US$2.180 | US$0,002127 | 6.150.310 NEC |
| 422 |  Marscoin MARS | US$0,0001427 | -5,49% | -26,38% | US$2.078 | US$4,45 | 14.562.050 MARS |
| 423 |  Junkcoin JKC | US$0,0001449 | -1,02% | 18,12% | US$2.023 | US$0,7926 | 13.961.400 JKC |
| 424 |  Umbrella-LTC ULTC | US$0,002967 | -1,00% | -9,85% | US$2.014 | US$0,7827 | 678.880 ULTC |
| 425 |  Solecoin SOLE | US$0,001571 | -8,90% | 21,20% | US$2.011 | US$0,0002143 | 1.279.983 SOLE |
| 426 |  Guncoin GUN | US$0,00002897 | 2,99% | 22,91% | US$1.932 | US$4,13 | 66.699.828 GUN |
| 427 |  BitQuark BTQ | US$0,0006948 | -30,60% | -15,84% | US$1.893 | US$1,78 | 2.724.463 BTQ |
| 428 |  MaiaCoin MAIA | US$0,0001115 | 0,00% | 0,00% | US$1.891 | US$0,5302 | 16.960.273 MAIA |
| 429 |  Noirbits NRB | US$0,0008249 | -7,77% | -43,84% | US$1.857 | US$0,5554 | 2.251.240 NRB |
| 430 |  GamerholicCoin GHC | US$0,002377 | -13,00% | -33,65% | US$1.855 | US$165,73 | 780.330 GHC |
| 431 |  Spots SPT | US$0,0001159 | -9,15% | -12,62% | US$1.851 | US$0,6918 | 15.967.931 SPT |
| 432 |  Datacoin DTC | US$0,001071 | 0,67% | 33,96% | US$1.834 | US$29,01 | 1.713.492 DTC |
| 433 |  ConcealCoin CNL | US$0,0001784 | 0,00% | -4,56% | US$1.788 | US$0,1524 | 10.026.047 CNL |
| 434 |  SocialxBot XBOT | US$0,001115 | -2,53% | 51,54% | US$1.776 | US$4,46 | 1.593.561 XBOT |
| 435 |  Photon PHO | US$0,0000002818 | -0,58% | -29,23% | US$1.711 | US$4,20 | 6.071.271.736 PHO |
| 436 |  BeaverCoin BVC | US$0,0006564 | 120,80% | 55,89% | US$1.632 | US$21,08 | 2.486.896 BVC |
| 437 |  PreminePlus PMP | US$0,001557 | -2,58% | 0,00% | US$1.613 | US$0,002807 | 1.035.850 PMP |
| 438 |  InstaMineNuggets $MINE | US$0,001455 | -9,35% | -67,44% | US$1.611 | US$37,48 | 1.107.132 $MINE |
| 439 |  X-Coin XCO | US$0,0001729 | 26,02% | 50,98% | US$1.599 | US$28,41 | 9.247.386 XCO |
| 440 |  HazMatCoin HZT | US$0,004290 | 0,00% | 0,00% | US$1.535 | US$246,57 | 357.795 HZT |
| 441 |  BitSend BSD | US$0,0002787 | -11,24% | -5,50% | US$1.526 | US$0,2166 | 5.474.000 BSD |
| 442 |  BitCrystal BTCRY | US$0,000006688 | -2,56% | 6,56% | US$1.479 | US$8,53 | 221.161.074 BTCRY |
| 443 |  Polcoin PLC | US$0,00008026 | -7,67% | 6,31% | US$1.411 | US$1,13 | 17.578.050 PLC |
| 444 |  DarkShibe DSB | US$0,001121 | -13,29% | 18,62% | US$1.410 | US$2,29 | 1.257.908 DSB |
| 445 |  Unitus UIS | US$0,0001270 | 17,89% | 49,87% | US$1.350 | US$391,00 | 10.625.832 UIS |
| 446 |  Gapcoin GAP | US$0,0006265 | 2,97% | 0,13% | US$1.349 | US$28,29 | 2.152.468 GAP |
| 447 |  Pen PEN1 | US$0,002459 | 162,86% | 0,00% | US$1.334 | US$1,95 | 542.668 PEN1 |
| 448 |  Paycoin PYC | US$0,0007023 | -2,84% | -2,71% | US$1.311 | US$2,38 | 1.866.105 PYC |
| 449 |  Solcoin SOL | US$0,000004459 | -2,47% | 89,00% | US$1.285 | US$2,24 | 288.276.048 SOL |
| 450 |  Sativacoin STV | US$0,0001828 | 1,17% | -71,66% | US$1.282 | US$11,92 | 7.013.800 STV |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.