Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SeedCoin SEED | US$0,001688 | -27,51% | 0,00% | US$5.250 | US$0,1817 | 3.109.862 SEED |
| 352 |  NewYorkCoin NYC | US$0,00000005274 | -7,69% | -13,27% | US$5.132 | US$2,65 | 97.307.606.333 NYC |
| 353 |  GreenBacks GB | US$0,0002455 | -2,49% | -9,58% | US$5.121 | US$0,0002455 | 20.861.154 GB |
| 354 |  GCN Coin GCN | US$0,00000006434 | 13,51% | 5,02% | US$4.906 | US$7,64 | 76.247.510.000 GCN |
| 355 |  ORObit ORO | US$0,002253 | 48,09% | 160,90% | US$4.876 | US$0,1488 | 2.164.151 ORO |
| 356 |  LottoCoin LOT | US$0,0000003363 | -11,50% | -25,15% | US$4.874 | US$52,56 | 14.491.014.421 LOT |
| 357 |  Checkcoin CKC | US$0,0002939 | -3,75% | -13,89% | US$4.854 | US$14,33 | 16.518.940 CKC |
| 358 |  PayCon CON | US$0,0008470 | -29,60% | -47,98% | US$4.683 | US$37,14 | 5.529.135 CON |
| 359 |  GIZMOcoin GIZ | US$0,00006142 | 0,00% | 0,00% | US$4.656 | US$417,78 | 75.803.092 GIZ |
| 360 |  CataloniaCoin CATC | US$0,001289 | 65,21% | 584,00% | US$4.643 | US$35,29 | 3.602.648 CATC |
| 361 |  Phoenixcoin PXC | US$0,0001543 | -1,28% | -12,18% | US$4.630 | US$7,30 | 30.004.050 PXC |
| 362 |  Doubloons DBL | US$0,0009499 | 11,58% | 54,18% | US$4.584 | US$34,69 | 4.825.629 DBL |
| 363 |  Uniform Fiscal Object UFO | US$0,000002230 | -2,53% | -52,75% | US$4.497 | US$104,03 | 2.017.238.762 UFO |
| 364 |  RonPaulCoin RPC | US$0,01803 | 4,07% | 5,45% | US$4.439 | US$8,73 | 246.148 RPC |
| 365 |  AsicCoin ASC | US$0,000008046 | 0,16% | -11,65% | US$4.329 | US$47,47 | 538.053.251 ASC |
| 366 |  Execoin EXE | US$0,0002406 | 0,18% | -1,72% | US$4.302 | US$20,45 | 17.881.067 EXE |
| 367 |  Mincoin MNC | US$0,002499 | -2,63% | -6,52% | US$4.302 | US$3,45 | 1.721.350 MNC |
| 368 |  Halcyon HAL | US$0,002641 | 19,02% | 4,91% | US$4.296 | US$5,16 | 1.626.446 HAL |
| 369 |  GlowShares GSX | US$0,01257 | -11,72% | -2,71% | US$4.262 | US$15,12 | 338.976 GSX |
| 370 |  AnalCoin ANAL | US$0,03009 | -2,55% | -26,63% | US$4.248 | US$2,60 | 141.195 ANAL |
| 371 |  PLNcoin PLNC | US$0,0002452 | -2,53% | 3,95% | US$4.191 | US$12,90 | 17.089.600 PLNC |
| 372 |  RootCoin ROOT | US$0,002143 | 0,00% | -5,46% | US$4.113 | US$21,45 | 1.919.601 ROOT |
| 373 |  GSMcoin GSM | US$0,002229 | -15,81% | 0,68% | US$4.088 | US$89,91 | 1.834.097 GSM |
| 374 |  MozzShare MLS | US$0,00006243 | -2,67% | -22,30% | US$4.003 | US$4,51 | 64.125.000 MLS |
| 375 |  Diem DIEM | US$0,0000001843 | -12,26% | -24,28% | US$3.994 | US$14,05 | 21.667.731.335 DIEM |
| 376 |  Octo OCTO | US$0,0001978 | 0,00% | -13,30% | US$3.993 | US$0,1437 | 20.187.152 OCTO |
| 377 |  Woodcoin LOG | US$0,0005594 | -37,95% | -20,90% | US$3.980 | US$116,43 | 7.113.683 LOG |
| 378 |  BetaCoin BET | US$0,0001895 | -12,80% | -2,00% | US$3.849 | US$1,03 | 20.311.750 BET |
| 379 |  Joulecoin XJO | US$0,0002118 | -5,39% | -3,24% | US$3.833 | US$5,49 | 18.095.872 XJO |
| 380 |  Krugercoin KGC | US$0,00003566 | 3,94% | -5,52% | US$3.809 | US$8,02 | 106.822.386 KGC |
| 381 |  Guerillacoin GUE | US$0,0008419 | -10,23% | 13,05% | US$3.796 | US$0,02119 | 4.508.409 GUE |
| 382 |  CageCoin CAGE | US$0,00000003946 | 46,26% | 36,69% | US$3.792 | US$50,83 | 96.097.307.735 CAGE |
| 383 |  CraigsCoin CRAIG | US$0,0001221 | 13,61% | 5,91% | US$3.668 | US$55,47 | 30.033.947 CRAIG |
| 384 |  SecurityCoin SCSY | US$0,00005797 | 181,58% | -31,75% | US$3.489 | US$0,1122 | 60.186.225 SCSY |
| 385 |  UCoin U | US$0,001272 | 0,17% | -39,51% | US$3.371 | US$6,40 | 2.651.113 U |
| 386 |  GameLeagueCoin GML | US$0,000006689 | -2,53% | 41,75% | US$3.344 | US$20,12 | 500.000.000 GML |
| 387 |  ShieldCoin SHLD | US$0,003053 | -2,81% | 66,79% | US$3.339 | US$0,005343 | 1.093.530 SHLD |
| 388 |  Zedcoin ZED | US$0,0002898 | 33,37% | 0,00% | US$3.264 | US$0,6884 | 11.262.360 ZED |
| 389 |  Triangles TRI | US$0,06466 | 22,90% | 19,04% | US$3.200 | US$64,66 | 49.493 TRI |
| 390 |  CleverHash CHASH | US$0,02573 | -2,07% | 118,46% | US$3.191 | US$1,44 | 123.995 CHASH |
| 391 |  Elacoin ELC | US$0,006608 | 15,54% | -61,24% | US$3.157 | US$0,4455 | 477.746 ELC |
| 392 |  FireFlyCoin FFC | US$0,00003353 | -4,85% | 5,28% | US$3.109 | US$0,02235 | 92.727.600 FFC |
| 393 |  QuazarCoin QCN | US$0,001561 | -2,54% | 0,00% | US$3.042 | US$3,38 | 1.948.913 QCN |
| 394 |  Fractalcoin FRAC | US$0,004094 | -0,56% | -3,78% | US$3.011 | US$22,62 | 735.422 FRAC |
| 395 |  Truckcoin TRK | US$0,0001293 | -27,86% | -41,47% | US$2.927 | US$53,18 | 22.633.126 TRK |
| 396 |  Lycancoin LYC | US$0,00001115 | 17,08% | -4,58% | US$2.874 | US$71,84 | 257.833.791 LYC |
| 397 |  CrackCoin CRACK | US$0,0004637 | -1,11% | -36,91% | US$2.784 | US$4,11 | 6.004.132 CRACK |
| 398 |  GoldReserve XGR | US$0,0002140 | 43,94% | -10,18% | US$2.752 | US$23,82 | 12.856.129 XGR |
| 399 |  ShadeCoin SHADE | US$0,001614 | 38,91% | 33,90% | US$2.736 | US$1,45 | 1.694.985 SHADE |
| 400 |  Glyph GLYPH | US$0,001191 | -1,84% | -4,08% | US$2.730 | US$0,9239 | 2.292.862 GLYPH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.