Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleNXT NOXT | US$0,05655 | -12,45% | -21,25% | US$31.182 | US$3,03 | 551.428 NOXT |
| 202 |  ZcCoin ZCC | US$0,001790 | -14,39% | -25,01% | US$31.068 | US$265,10 | 17.352.849 ZCC |
| 203 |  LTBcoin LTBC | US$0,0001048 | -0,41% | -29,36% | US$29.832 | US$17,65 | 284.693.296 LTBC |
| 204 |  Librexcoin LXC | US$0,002922 | -5,39% | -8,34% | US$28.509 | US$43,36 | 9.757.768 LXC |
| 205 |  MediterraneanCoin MED | US$0,0008051 | -1,93% | -10,19% | US$28.260 | US$6,26 | 35.099.777 MED |
| 206 |  e-Gulden EFL | US$0,005156 | -5,69% | 0,59% | US$27.591 | US$70,97 | 5.351.088 EFL |
| 207 |  Riecoin RIC | US$0,002195 | -2,63% | -27,35% | US$26.933 | US$93,15 | 12.270.325 RIC |
| 208 |  Neutrino NTR | US$0,0001271 | -2,53% | -11,98% | US$26.756 | US$5,81 | 210.545.045 NTR |
| 209 |  SuperCoin SUPER | US$0,0009899 | -4,92% | -5,53% | US$26.174 | US$140,15 | 26.440.795 SUPER |
| 210 |  Bottlecaps CAP | US$0,001785 | -11,35% | -13,61% | US$25.990 | US$107,54 | 14.557.730 CAP |
| 211 |  CryptCoin CRYPT | US$0,004146 | 3,36% | -10,29% | US$24.953 | US$90,81 | 6.018.663 CRYPT |
| 212 |  FedoraCoin TIPS | US$0,00000008794 | -3,82% | -6,03% | US$24.698 | US$37,11 | 280.846.322.360 TIPS |
| 213 |  SongCoin SONG | US$0,002124 | -2,90% | 9,83% | US$24.221 | US$20,32 | 11.403.000 SONG |
| 214 |  Colossuscoin COL | US$0,00000007724 | 9,54% | -8,25% | US$24.168 | US$276,59 | 312.889.440.517 COL |
| 215 |  GeoCoin GEO | US$0,02059 | -8,28% | -18,69% | US$23.953 | US$367,24 | 1.163.345 GEO |
| 216 |  AmberCoin AMBER | US$0,006289 | 41,44% | 51,28% | US$23.586 | US$423,65 | 3.750.161 AMBER |
| 217 |  TagCoin TAG | US$0,007820 | 3,87% | -8,16% | US$23.299 | US$164,73 | 2.979.626 TAG |
| 218 |  GameCredits GAME | US$0,0004808 | -6,96% | -13,12% | US$23.298 | US$14,88 | 48.452.787 GAME |
| 219 |  CryptoEscudo CESC | US$0,0001839 | 6,23% | -9,27% | US$22.339 | US$2,28 | 121.505.900 CESC |
| 220 |  MetalCoin METAL | US$0,0002853 | -12,77% | -7,11% | US$21.944 | US$496,40 | 76.919.374 METAL |
| 221 |  Pesetacoin PTC | US$0,0001984 | -5,72% | 14,75% | US$21.896 | US$66,20 | 110.349.857 PTC |
| 222 |  Bean Cash BITB | US$0,00003120 | 8,49% | 28,07% | US$21.604 | US$213,99 | 692.367.000 BITB |
| 223 |  Einsteinium EMC2 | US$0,0001213 | -3,27% | -13,05% | US$21.256 | US$4,91 | 175.220.808 EMC2 |
| 224 |  Orbitcoin ORB | US$0,01072 | 24,20% | 17,66% | US$21.141 | US$3,43 | 1.971.534 ORB |
| 225 |  DarkCoin DARK | US$0,001628 | -3,85% | -2,45% | US$21.080 | US$4,94 | 12.951.953 DARK |
| 226 |  Omnicoin OMC | US$0,002243 | -2,35% | -24,24% | US$20.667 | US$268,53 | 9.214.676 OMC |
| 227 |  Donu DONU | US$0,004270 | -1,64% | 3,70% | US$20.659 | US$216,80 | 4.838.650 DONU |
| 228 |  Sexcoin SXC | US$0,0002156 | 5,79% | 14,43% | US$20.201 | US$17,19 | 93.682.501 SXC |
| 229 |  DopeCoin DOPE | US$0,0001494 | -1,06% | 51,62% | US$20.162 | US$42,70 | 134.976.192 DOPE |
| 230 |  OrangeCoin OC | US$0,0003567 | -9,33% | 28,14% | US$19.483 | US$0,1750 | 54.616.671 OC |
| 231 |  Sterlingcoin SLG | US$0,004911 | -6,33% | 1,82% | US$19.062 | US$47,32 | 3.881.156 SLG |
| 232 |  Electron ELT | US$0,002009 | -2,43% | 70,28% | US$18.630 | US$112,06 | 9.274.275 ELT |
| 233 |  HellasCoin HLC | US$0,001547 | 0,00% | 160,96% | US$18.472 | US$53,10 | 11.938.050 HLC |
| 234 |  NXTInspect NXTI | US$0,02588 | -11,44% | 1,11% | US$18.115 | US$13,99 | 699.996 NXTI |
| 235 |  Memorycoin MMC | US$0,001780 | -2,57% | 39,34% | US$17.878 | US$0,02266 | 10.042.983 MMC |
| 236 |  Bitcoin Plus XBC | US$0,3121 | 16,11% | 1,13% | US$17.800 | US$16,44 | 57.027 XBC |
| 237 |  Bitcoin Scrypt BTCS | US$0,001449 | 2,01% | 72,53% | US$17.686 | US$11,11 | 12.203.925 BTCS |
| 238 |  CasinoCoin CSC | US$0,0005574 | 0,52% | -10,10% | US$17.639 | US$17,46 | 31.646.375 CSC |
| 239 |  Pandacoin PND | US$0,0000005403 | -74,17% | -59,90% | US$17.549 | US$0,01355 | 32.477.139.708 PND |
| 240 |  ClearingHouse XCH | US$0,0001682 | 4,96% | -30,58% | US$17.462 | US$3,61 | 103.807.697 XCH |
| 241 |  Nyancoin NYAN | US$0,00009271 | 31,60% | 26,55% | US$17.221 | US$47,53 | 185.741.400 NYAN |
| 242 |  Dimecoin DIME | US$0,00000005637 | -3,82% | -26,09% | US$16.886 | US$24,64 | 299.580.260.352 DIME |
| 243 |  Joincoin J | US$0,01059 | 0,60% | 4,48% | US$16.758 | US$51,73 | 1.582.106 J |
| 244 |  Aricoin ARI | US$0,0001224 | -2,81% | -6,46% | US$16.695 | US$55,58 | 136.437.267 ARI |
| 245 |  DarkCash DRKC | US$0,003866 | -17,03% | -50,06% | US$16.656 | US$0,06218 | 4.308.300 DRKC |
| 246 |  Philosopher Stones PHS | US$0,006802 | -21,75% | -21,86% | US$16.524 | US$0,4502 | 2.429.219 PHS |
| 247 |  Trollcoin TROLL | US$0,000003416 | -7,75% | 40,88% | US$16.480 | US$14,44 | 4.824.240.000 TROLL |
| 248 |  NooCoin NOO | US$0,0006575 | -31,40% | 0,00% | US$16.450 | US$73,23 | 25.019.558 NOO |
| 249 |  SpreadCoin SPR | US$0,008284 | -28,35% | -6,53% | US$16.449 | US$210,44 | 1.985.545 SPR |
| 250 |  Qibuck QBK | US$0,03210 | 5,77% | 8,85% | US$16.413 | US$13,12 | 511.241 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.