Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SecureCoin SRC | US$0,007159 | 2,91% | -16,59% | US$16.242 | US$134,62 | 2.268.625 SRC |
| 252 |  MonetaryUnit MUE | US$0,0002927 | -5,97% | -29,36% | US$15.916 | US$117,05 | 54.381.920 MUE |
| 253 |  Fastcoin FST | US$0,0001348 | -12,39% | -11,60% | US$15.544 | US$30,06 | 115.293.771 FST |
| 254 |  Groestlcoin GRS | US$0,0002742 | -0,10% | 1,23% | US$15.532 | US$4,80 | 56.638.386 GRS |
| 255 |  SaffronCoin SFR | US$0,0007526 | 45,06% | 34,39% | US$15.343 | US$349,37 | 20.386.026 SFR |
| 256 |  bitGold BITGOLD | US$1.221,16 | -2,61% | 3,73% | US$15.189 | US$1,64 | 12 BITGOLD |
| 257 |  VootCoin VOOT | US$0,0002140 | 108,25% | 115,99% | US$14.828 | US$7,00 | 69.280.656 VOOT |
| 258 |  Libertycoin XLB | US$0,0008940 | 62,18% | 33,79% | US$14.763 | US$344,73 | 16.512.528 XLB |
| 259 |  World Trade Funds XWT | US$0,001596 | -2,39% | 58,78% | US$14.426 | US$2,22 | 9.037.246 XWT |
| 260 |  FoldingCoin FLDC | US$0,0001009 | -2,71% | -28,76% | US$14.376 | US$12,69 | 142.500.000 FLDC |
| 261 |  WeedTokens WETK | US$0,001433 | -2,25% | -4,49% | US$14.351 | US$0,03440 | 10.013.549 WETK |
| 262 |  TeslaCoin TES | US$0,0002362 | -13,95% | -9,80% | US$14.303 | US$45,25 | 60.552.166 TES |
| 263 |  GAIA GAIA | US$0,0005797 | 7,38% | 7,68% | US$13.971 | US$108,12 | 24.101.381 GAIA |
| 264 |  HamRadioCoin HAM | US$0,003564 | -2,85% | -30,16% | US$13.860 | US$133,55 | 3.888.688 HAM |
| 265 |  Bitmark BTM | US$0,01473 | -16,16% | -27,12% | US$13.747 | US$0,4812 | 933.520 BTM |
| 266 |  HempCoin THC | US$0,00008249 | -18,05% | -33,84% | US$13.514 | US$11,82 | 163.826.127 THC |
| 267 |  Sonic SSD | US$0,0006131 | -1,00% | -13,38% | US$13.414 | US$125,54 | 21.878.186 SSD |
| 268 |  LitecoinDark LTCD | US$0,0001699 | -21,82% | -9,33% | US$13.402 | US$8,47 | 78.893.980 LTCD |
| 269 |  Kore KORE | US$0,007457 | -2,73% | 0,00% | US$13.208 | US$0,07528 | 1.771.342 KORE |
| 270 |  XxXcoin XXX | US$0,0003523 | -2,67% | 11,18% | US$12.919 | US$1,60 | 36.674.697 XXX |
| 271 |  Blakecoin BLC | US$0,002045 | -3,97% | 0,86% | US$12.690 | US$54,41 | 6.204.357 BLC |
| 272 |  Maieuticoin MMXIV | US$0,02240 | -23,53% | -55,84% | US$12.589 | US$343,13 | 562.061 MMXIV |
| 273 |  Quotient XQN | US$0,001226 | -3,59% | -16,53% | US$12.524 | US$75,09 | 10.213.406 XQN |
| 274 |  LiteDoge LDOGE | US$0,000004458 | -19,31% | -35,40% | US$12.354 | US$173,83 | 2.771.531.687 LDOGE |
| 275 |  Mineralscoin MIN | US$0,0004526 | -10,47% | 10,57% | US$12.281 | US$62,88 | 27.134.899 MIN |
| 276 |  Dashcoin DSH | US$0,0000001185 | -5,84% | 0,00% | US$11.807 | US$14,98 | 99.641.117.033 DSH |
| 277 |  Dorcs DORCS | US$0,03021 | 0,00% | 0,00% | US$11.796 | US$3,02 | 390.466 DORCS |
| 278 |  CommunityCoin COMM | US$0,00001115 | -18,78% | -10,71% | US$11.787 | US$10,66 | 1.057.344.896 COMM |
| 279 |  BBQCoin BQC | US$0,0002831 | 0,63% | -3,76% | US$11.720 | US$6,44 | 41.390.362 BQC |
| 280 |  Yacoin YAC | US$0,0002490 | -5,07% | -36,75% | US$11.617 | US$37,53 | 46.651.872 YAC |
| 281 |  BattleCoin BCX | US$0,0001917 | 2,22% | 0,00% | US$11.610 | US$1,44 | 60.552.166 BCX |
| 282 |  Fantomcoin FCN | US$0,005574 | -2,54% | 0,00% | US$11.505 | US$3,06 | 2.064.057 FCN |
| 283 |  CyberCoin CC | US$0,00002904 | -15,01% | -44,10% | US$11.374 | US$167,51 | 391.674.034 CC |
| 284 |  RabbitCoin RBBT | US$0,0000001127 | 13,62% | 23,69% | US$11.354 | US$26,86 | 100.715.606.023 RBBT |
| 285 |  ContinuumCoin CTM | US$0,0000001268 | -0,58% | -7,24% | US$11.229 | US$2,06 | 88.538.349.156 CTM |
| 286 |  Particle PRT | US$0,00001557 | 10,72% | 0,00% | US$11.123 | US$6,81 | 714.506.932 PRT |
| 287 |  Cryptonite XCN | US$0,0001235 | -9,25% | -24,12% | US$11.086 | US$21,20 | 89.747.198 XCN |
| 288 |  Luckycoin LKY | US$0,0005833 | -3,70% | -0,56% | US$11.081 | US$1,98 | 18.995.862 LKY |
| 289 |  Limitless VIP VIP | US$0,000008918 | -12,28% | -32,45% | US$11.019 | US$8,94 | 1.235.599.090 VIP |
| 290 |  microCoin MRC | US$0,0000005979 | -68,04% | -68,25% | US$10.993 | US$0,3029 | 18.387.562.489 MRC |
| 291 |  ExclusiveCoin EXCL | US$0,001041 | -4,21% | 7,96% | US$10.935 | US$128,77 | 10.500.881 EXCL |
| 292 |  Saturn2Coin SAT2 | US$0,001338 | 28,24% | 122,35% | US$10.525 | US$14,14 | 7.867.810 SAT2 |
| 293 |  PetroDollar XPD | US$0,0001694 | -12,86% | -5,82% | US$10.385 | US$0,2750 | 61.290.025 XPD |
| 294 |  Quatloo QTL | US$0,002663 | -5,35% | -7,83% | US$10.277 | US$72,90 | 3.859.431 QTL |
| 295 |  FreshCoin FRSH | US$0,001561 | -1,21% | 0,00% | US$10.269 | US$0,05797 | 6.578.930 FRSH |
| 296 |  Crown CRW | US$0,002675 | 16,14% | 51,78% | US$10.175 | US$21,14 | 3.803.128 CRW |
| 297 |  Kumacoin KUMA | US$0,00005574 | 16,03% | 203,07% | US$10.173 | US$20,24 | 182.512.440 KUMA |
| 298 |  MultiWalletCoin MWC | US$0,0003667 | -40,64% | -29,53% | US$9.994 | US$11,93 | 27.254.738 MWC |
| 299 |  Quicksilver QSLV | US$0,002881 | -16,05% | -28,36% | US$9.990 | US$2,27 | 3.468.210 QSLV |
| 300 |  Munne MNE | US$0,002078 | -9,17% | -6,92% | US$9.983 | US$6,93 | 4.805.339 MNE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.