Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,009739 | -3,04% | -6,17% | US$855.620 | US$13,17 | 87.850.588 CELL |
| 102 |  Swarm SWARM | US$0,008341 | -4,90% | -33,85% | US$833.605 | US$3,13 | 99.945.431 SWARM |
| 103 |  Ethercoin ETC | US$0,6689 | 8,30% | -5,66% | US$668.853 | US$8,62 | 1.000.000 ETC |
| 104 |  Pangea Poker PANGEA | US$0,5457 | 6,88% | -7,78% | US$545.359 | US$144,07 | 999.352 PANGEA |
| 105 |  Snowballs BALLS | US$0,000002241 | -2,16% | 0,00% | US$516.218 | US$4,83 | 230.320.659.667 BALLS |
| 106 |  NXTventure NXTV | US$0,5111 | -4,88% | -11,00% | US$511.120 | US$14,31 | 1.000.000 NXTV |
| 107 |  Unobtanium UNO | US$2,48 | -4,60% | -10,99% | US$481.717 | US$277,62 | 194.576 UNO |
| 108 |  Tradebots NXTcoinsco | US$0,3833 | 2,82% | 47,96% | US$379.545 | US$38,33 | 990.100 NXTcoinsco |
| 109 |  Crypti XCR | US$0,003716 | 26,13% | -12,68% | US$371.643 | US$484,71 | 100.000.000 XCR |
| 110 |  I0Coin I0C | US$0,01675 | -6,00% | 315,04% | US$347.940 | US$0,3082 | 20.776.254 I0C |
| 111 |  sharkfund0 SF0 | US$237,31 | 0,00% | -10,56% | US$311.791 | US$27,41 | 1.314 SF0 |
| 112 |  Experiment 10k 10K | US$0,000002229 | -2,55% | -5,52% | US$301.436 | US$5,32 | 135.244.685.528 10K |
| 113 |  FIMKrypto FIMK | US$0,0006510 | 31,76% | 142,70% | US$292.838 | US$108,36 | 449.816.998 FIMK |
| 114 |  Ixcoin IXC | US$0,01393 | -7,05% | -10,49% | US$292.619 | US$188,18 | 20.999.906 IXC |
| 115 |  jl777hodl JLH | US$0,02884 | 4,82% | -7,84% | US$288.418 | US$14,42 | 10.000.000 JLH |
| 116 |  Blocknet BLOCK | US$0,02858 | -4,38% | 5,18% | US$286.244 | US$170,78 | 10.015.908 BLOCK |
| 117 |  SkyNET SKYNET | US$0,3195 | -13,11% | -6,59% | US$285.660 | US$380,10 | 894.223 SKYNET |
| 118 |  Infinitecoin IFC | US$0,000002940 | -11,93% | -2,34% | US$266.394 | US$14,39 | 90.596.258.846 IFC |
| 119 |  Jinn JINN | US$2,65 | -6,09% | -14,73% | US$264.687 | US$150,87 | 100.000 JINN |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$50,48 | 251.600 USDT |
| 121 |  Gridcoin Classic GRCX | US$0,007137 | -0,71% | 0,00% | US$241.428 | US$0,05401 | 33.829.297 GRCX |
| 122 |  Jay JAY | US$0,2372 | 0,00% | 0,00% | US$234.947 | US$81,79 | 990.440 JAY |
| 123 |  BitShares PTS PTS | US$0,0002007 | -3,53% | -8,53% | US$200.656 | US$222,93 | 999.999.386 PTS |
| 124 |  Maxcoin MAX | US$0,004806 | 0,38% | -6,94% | US$196.210 | US$318,26 | 40.828.427 MAX |
| 125 |  Curecoin CURE | US$0,007280 | -2,73% | -6,95% | US$183.076 | US$14,37 | 25.146.767 CURE |
| 126 |  XCurrency XC | US$0,03099 | -4,58% | 2,75% | US$173.322 | US$184,44 | 5.593.144 XC |
| 127 |  FreeMarket MRKT | US$0,2191 | 29,03% | 8,39% | US$157.717 | US$347,11 | 720.000 MRKT |
| 128 |  Bitswift BITS | US$0,03884 | -2,80% | -6,91% | US$156.312 | US$18,90 | 4.024.347 BITS |
| 129 |  Qora QORA | US$0,00001561 | -2,53% | -12,76% | US$156.060 | US$57,36 | 10.000.000.000 QORA |
| 130 |  BilShares BILS | US$0,0001457 | -9,96% | -5,57% | US$145.727 | US$108,25 | 1.000.000.000 BILS |
| 131 |  VPNCoin VASH | US$0,0003456 | 2,07% | -18,60% | US$138.294 | US$133,17 | 400.186.428 VASH |
| 132 |  Circuits of Value COVAL | US$0,0003432 | -1,27% | -5,24% | US$137.295 | US$129,89 | 400.000.000 COVAL |
| 133 |  NXTprivacy NXTprivacy | US$0,1369 | -3,18% | -18,93% | US$136.907 | US$136,91 | 1.000.000 NXTprivacy |
| 134 |  SolarCoin SLR | US$0,004011 | -3,50% | 6,14% | US$134.917 | US$134,16 | 33.635.347 SLR |
| 135 |  ATOMIC ATOMIC | US$0,2191 | -1,85% | -14,41% | US$133.621 | US$206,33 | 610.000 ATOMIC |
| 136 |  Vertcoin VTC | US$0,008725 | -1,53% | -8,68% | US$121.440 | US$381,01 | 13.919.100 VTC |
| 137 |  Privatebet Privatebet | US$0,2875 | 0,00% | 2,74% | US$114.998 | US$2,87 | 400.000 Privatebet |
| 138 |  Zetacoin ZET | US$0,0007029 | -8,33% | -3,92% | US$113.899 | US$260,30 | 162.034.893 ZET |
| 139 |  Node NODE | US$0,0001137 | 10,58% | -13,97% | US$113.705 | US$73,13 | 1.000.000.000 NODE |
| 140 |  GoldCoin GLC | US$0,003257 | -4,17% | -23,52% | US$112.336 | US$22,48 | 34.487.768 GLC |
| 141 |  Applecoin APC | US$0,004696 | 3,62% | -14,74% | US$104.647 | US$9,36 | 22.286.048 APC |
| 142 |  Isracoin ISR | US$0,004454 | 0,00% | 0,00% | US$103.986 | US$44,56 | 23.346.210 ISR |
| 143 |  MMNXT MMNXT | US$0,01016 | -8,20% | -14,44% | US$102.728 | US$399,21 | 10.112.486 MMNXT |
| 144 |  NeoDICE DICE | US$0,1007 | -26,34% | -32,91% | US$100.682 | US$12,69 | 1.000.000 DICE |
| 145 |  Zeitcoin ZEIT | US$0,000003219 | 7,95% | 3,27% | US$100.005 | US$153,45 | 31.064.048.902 ZEIT |
| 146 |  Viacoin VIA | US$0,006583 | -6,85% | -16,55% | US$97.673 | US$230,00 | 14.837.095 VIA |
| 147 |  Cinni CINNI | US$0,0006488 | 4,23% | 1,85% | US$94.749 | US$2,00 | 146.040.423 CINNI |
| 148 |  Digitalcoin DGC | US$0,004260 | -6,54% | -10,73% | US$93.141 | US$85,27 | 21.865.528 DGC |
| 149 |  MAZA MAZA | US$0,0001301 | -12,29% | -41,29% | US$90.379 | US$265,89 | 694.695.100 MAZA |
| 150 |  Fibre FIBRE | US$0,1414 | -13,20% | -19,91% | US$89.081 | US$168,23 | 630.158 FIBRE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.