Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$222,88 | -2,56% | -5,52% | US$3.134.567.488 | US$20.429.818 | 14.063.825 BTC |
| 2 |  XRP XRP | US$0,008025 | 0,18% | -5,63% | US$256.080.060 | US$312.038 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,41 | -0,58% | -7,24% | US$53.902.687 | US$1.127.075 | 38.252.504 LTC |
| 4 |  Dash DASH | US$2,83 | -5,97% | -13,61% | US$14.987.769 | US$118.954 | 5.290.984 DASH |
| 5 |  Stellar XLM | US$0,002697 | -2,48% | 2,98% | US$12.978.310 | US$11.958,83 | 4.812.160.431 XLM |
| 6 |  BitShares BTS | US$0,004669 | -3,78% | -3,23% | US$11.695.717 | US$59.303,88 | 2.504.975.101 BTS |
| 7 |  MaidSafeCoin MAID | US$0,02419 | -2,74% | 12,88% | US$10.947.255 | US$2.773,25 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001073 | -0,62% | -5,18% | US$10.628.148 | US$53.562,91 | 99.062.423.401 DOGE |
| 9 |  Nxt NXT | US$0,009127 | -3,18% | -11,93% | US$9.127.128 | US$31.780,61 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,2427 | -0,32% | -3,52% | US$5.395.485 | US$24.156,59 | 22.235.561 PPC |
| 11 |  Banx BANX | US$1,20 | -2,54% | -5,50% | US$5.233.877 | US$10.979,89 | 4.347.307 BANX |
| 12 |  Monero XMR | US$0,6583 | -3,13% | -18,87% | US$4.767.333 | US$27.204,71 | 7.241.841 XMR |
| 13 |  Bytecoin BCN | US$0,00002361 | 4,91% | 8,70% | US$4.058.219 | US$10.462,20 | 171.913.728.399 BCN |
| 14 |  Namecoin NMC | US$0,3238 | -11,31% | -2,18% | US$3.674.108 | US$15.373,68 | 11.345.350 NMC |
| 15 |  YbCoin YBC | US$1,03 | -2,62% | 1,82% | US$3.091.219 | US$27.037,44 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1952 | -8,70% | -26,44% | US$3.044.201 | US$15.625,14 | 15.595.208 XPY |
| 17 |  Counterparty XCP | US$0,9678 | -2,19% | -5,96% | US$2.561.037 | US$584,45 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,002505 | 3,91% | -21,22% | US$2.044.048 | US$2.096,01 | 816.094.351 NSR |
| 19 |  MonaCoin MONA | US$0,09542 | -5,93% | -10,35% | US$1.785.641 | US$9.437,81 | 18.714.300 MONA |
| 20 |  SuperNET UNITY | US$2,15 | -2,74% | -14,53% | US$1.754.246 | US$2.015,39 | 816.061 UNITY |
| 21 |  NuBits USNBT | US$0,9964 | 0,07% | -1,22% | US$1.615.755 | US$1.622,75 | 1.621.527 USNBT |
| 22 |  ARCHcoin ARCH | US$0,09439 | -5,69% | 44,60% | US$1.541.134 | US$21.016,61 | 16.327.378 ARCH |
| 23 |  NEM XEM | US$0,0001670 | 1,31% | -10,70% | US$1.503.208 | US$4.556,29 | 8.999.999.999 XEM |
| 24 |  CoinoUSD XUSD | US$0,9960 | 1,46% | 1,02% | US$1.175.672 | US$807,55 | 1.180.442 XUSD |
| 25 |  BitcoinDark BTCD | US$0,9493 | -3,44% | -6,86% | US$1.152.112 | US$963,45 | 1.213.595 BTCD |
| 26 |  InstantDEX DEX | US$1,13 | -1,35% | -13,27% | US$1.134.596 | US$1.883,43 | 1.000.000 DEX |
| 27 |  BlackCoin BLK | US$0,01514 | -2,90% | -9,31% | US$1.133.486 | US$6.356,41 | 74.863.481 BLK |
| 28 |  DNotes NOTE | US$0,01039 | -2,19% | -6,12% | US$1.021.399 | US$1.018,14 | 98.335.851 NOTE |
| 29 |  ShadowCash SDC | US$0,1557 | 17,04% | -2,26% | US$1.007.377 | US$15.574,27 | 6.471.659 SDC |
| 30 |  Startcoin START | US$0,04235 | -14,39% | -29,28% | US$923.098 | US$10.504,64 | 21.797.897 START |
| 31 |  Clams CLAM | US$1,23 | -8,12% | -20,50% | US$783.438 | US$42.190,41 | 638.889 CLAM |
| 32 |  Storjcoin X SJCX | US$0,01790 | 6,37% | 14,48% | US$742.052 | US$2.833,37 | 41.464.404 SJCX |
| 33 |  CannabisCoin CANN | US$0,008052 | 6,98% | -16,09% | US$613.344 | US$17.236,04 | 76.169.964 CANN |
| 34 |  TileCoin XTC | US$0,004832 | -9,99% | -25,51% | US$483.214 | US$3.556,22 | 100.000.000 XTC |
| 35 |  FuelCoin FC2 | US$0,004637 | -4,01% | -15,39% | US$464.677 | US$935,45 | 100.206.032 FC2 |
| 36 |  DigiByte DGB | US$0,0001162 | 4,23% | 5,33% | US$463.918 | US$2.811,73 | 3.991.909.152 DGB |
| 37 |  DigitalNote XDN | US$0,00006762 | -7,20% | -9,06% | US$462.329 | US$3.540,36 | 6.837.365.775 XDN |
| 38 |  VeriCoin VRC | US$0,01705 | -5,24% | 19,60% | US$461.288 | US$4.704,19 | 27.058.912 VRC |
| 39 |  Novacoin NVC | US$0,4297 | -3,05% | -2,32% | US$440.825 | US$1.727,94 | 1.025.794 NVC |
| 40 |  ReddCoin RDD | US$0,00001360 | -7,07% | -2,16% | US$374.650 | US$744,48 | 27.539.957.056 RDD |
| 41 |  GridCoin GRC | US$0,0008701 | -10,65% | 3,39% | US$311.457 | US$776,18 | 357.975.661 GRC |
| 42 |  WorldCoin WDC | US$0,003787 | -3,53% | 0,55% | US$295.454 | US$1.610,30 | 78.016.537 WDC |
| 43 |  Crave CRAVE | US$0,4820 | 8,14% | -33,84% | US$260.091 | US$30.224,95 | 539.625 CRAVE |
| 44 |  BitStake XBS | US$0,1995 | -0,61% | 59,73% | US$259.579 | US$16.513,24 | 1.301.282 XBS |
| 45 |  ZiftrCOIN ZRC | US$0,04665 | 11,03% | -18,86% | US$245.926 | US$563,90 | 5.272.238 ZRC |
| 46 |  Gulden NLG | US$0,001080 | -1,92% | 7,50% | US$244.805 | US$797,53 | 226.685.101 NLG |
| 47 |  Burst BURST | US$0,0003117 | -4,69% | -13,93% | US$232.449 | US$782,12 | 745.631.842 BURST |
| 48 |  Quark QRK | US$0,0008806 | -7,14% | -12,26% | US$219.151 | US$2.031,16 | 248.856.171 QRK |
| 49 |  BitBay BAY | US$0,0002162 | -8,33% | -41,17% | US$216.366 | US$1.225,71 | 1.000.689.312 BAY |
| 50 |  MintCoin MINT | US$0,000009988 | -17,92% | -33,83% | US$209.667 | US$832,83 | 20.992.121.640 MINT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.