Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,003562 | -23,15% | -42,07% | US$207.282 | US$4.100,32 | 58.187.982 NAV |
| 52 |  Megacoin MEC | US$0,007295 | -0,50% | 2,07% | US$206.613 | US$1.282,60 | 28.324.400 MEC |
| 53 |  PotCoin POT | US$0,001072 | -3,16% | -5,53% | US$203.839 | US$3.239,88 | 190.230.975 POT |
| 54 |  Positron TRON | US$0,1736 | 39,62% | 0,00% | US$193.463 | US$147.675 | 1.114.690 TRON |
| 55 |  bitUSD BITUSD | US$1,12 | 8,84% | 3,74% | US$188.486 | US$25.758,90 | 167.720 BITUSD |
| 56 |  Primecoin XPM | US$0,01885 | -0,85% | -8,26% | US$182.091 | US$1.077,79 | 9.660.498 XPM |
| 57 |  NetCoin NET | US$0,0004561 | 30,79% | 50,51% | US$176.500 | US$2.569,46 | 386.998.983 NET |
| 58 |  Syscoin SYS | US$0,0004118 | -7,77% | -15,45% | US$167.992 | US$975,53 | 407.985.576 SYS |
| 59 |  LIQUID LQD | US$1,70 | -9,91% | -19,38% | US$165.438 | US$510,08 | 97.399 LQD |
| 60 |  Feathercoin FTC | US$0,002256 | -2,89% | 5,16% | US$164.129 | US$1.422,83 | 72.761.280 FTC |
| 61 |  CloakCoin CLOAK | US$0,03370 | -11,21% | 3,80% | US$153.985 | US$999,84 | 4.569.666 CLOAK |
| 62 |  Uro URO | US$0,1402 | 3,26% | -5,25% | US$146.596 | US$684,42 | 1.045.283 URO |
| 63 |  bitCNY BITCNY | US$0,1648 | -0,58% | 0,05% | US$126.334 | US$7.831,54 | 766.699 BITCNY |
| 64 |  Coinomat CNMT | US$0,04198 | -11,12% | -21,60% | US$125.955 | US$705,35 | 3.000.000 CNMT |
| 65 |  CacheCoin CACH | US$0,05435 | 94,62% | 7,00% | US$123.443 | US$25.136,98 | 2.271.398 CACH |
| 66 |  Vcash XVC | US$0,01767 | -11,37% | -47,99% | US$122.716 | US$2.866,05 | 6.943.238 XVC |
| 67 |  Diamond DMD | US$0,1198 | -2,88% | 0,07% | US$122.449 | US$879,46 | 1.022.007 DMD |
| 68 |  Horizon HZ | US$0,0001814 | -9,85% | -36,06% | US$117.067 | US$2.489,73 | 645.329.989 HZ |
| 69 |  Hyper HYPER | US$0,02823 | 5,08% | -10,91% | US$115.289 | US$625,76 | 4.083.920 HYPER |
| 70 |  Anoncoin ANC | US$0,06559 | 3,01% | -5,82% | US$109.073 | US$771,47 | 1.662.892 ANC |
| 71 |  Verge XVG | US$0,00001301 | 19,82% | 7,62% | US$103.010 | US$1.066,30 | 7.915.800.000 XVG |
| 72 |  FLO FLO | US$0,001048 | 39,73% | 21,68% | US$88.185 | US$1.939,65 | 84.164.850 FLO |
| 73 |  Boolberry BBR | US$0,02029 | -2,26% | -12,39% | US$75.531 | US$752,99 | 3.722.427 BBR |
| 74 |  Auroracoin AUR | US$0,02901 | -4,18% | -28,21% | US$74.851 | US$675,53 | 2.580.328 AUR |
| 75 |  Stealth XST | US$0,003313 | -19,25% | -16,86% | US$72.184 | US$1.212,19 | 21.785.287 XST |
| 76 |  Rubycoin RBY | US$0,003189 | 1,29% | 9,34% | US$70.393 | US$715,67 | 22.070.441 RBY |
| 77 |  MGW MGW | US$0,06298 | -3,18% | 29,28% | US$62.977 | US$1.022,31 | 1.000.000 MGW |
| 78 |  Midas Rezerv MRCAM | US$39,32 | 0,00% | 0,00% | US$59.504 | US$9.761,39 | 1.513 MRCAM |
| 79 |  Blitzcash BLITZ | US$0,01570 | 22,12% | 48,39% | US$58.469 | US$772,52 | 3.723.586 BLITZ |
| 80 |  Sapience AIFX XAI | US$0,08569 | 1,75% | -35,52% | US$57.725 | US$544,72 | 673.631 XAI |
| 81 |  LegendaryCoin LGD | US$0,009810 | 85,86% | 2,00% | US$48.800 | US$19.292,54 | 4.974.612 LGD |
| 82 |  Cypher CYP | US$0,006237 | -8,59% | 0,00% | US$39.480 | US$6.353,30 | 6.330.492 CYP |
| 83 |  DayTraderCoin DTC | US$0,02627 | 106,83% | 191,89% | US$29.359 | US$5.670,75 | 1.117.676 DTC |
| 84 |  Nexus NXS | US$0,001565 | -19,68% | 24,02% | US$25.457 | US$1.725,79 | 16.270.350 NXS |
| 85 |  Terracoin TRC | US$0,002363 | 14,98% | 13,14% | US$23.993 | US$1.145,87 | 10.152.770 TRC |
| 86 |  Cashcoin CASH | US$0,005137 | -28,98% | 60,36% | US$23.382 | US$2.110,32 | 4.551.861 CASH |
| 87 |  Bytecent BYC | US$0,04911 | -25,53% | -12,07% | US$22.472 | US$544,23 | 457.578 BYC |
| 88 |  SMAC SMAC | US$0,02917 | -1,03% | -6,65% | US$18.745 | US$527,31 | 642.602 SMAC |
| 89 |  Elektron EKN | US$0,007814 | -20,81% | 0,00% | US$17.102 | US$8.206,14 | 2.188.516 EKN |
| 90 |  Wild Beast Block WBB | US$0,1447 | -11,47% | 185,52% | US$15.640 | US$2.065,41 | 108.065 WBB |
| 91 |  bitBTC BITBTC | US$231,31 | -2,56% | -3,71% | US$14.268 | US$1.026,39 | 62 BITBTC |
| 92 |  GlideSEC GLIDE | US$0,01624 | 6,21% | 66,53% | US$10.193 | US$6.268,06 | 627.619 GLIDE |
| 93 |  GlobalBoost-Y BSTY | US$0,001316 | -22,42% | 16,71% | US$8.756 | US$5.775,11 | 6.652.735 BSTY |
| 94 |  StabilityShares XSI | US$0,0007090 | 6,87% | 124,22% | US$5.227 | US$584,58 | 7.372.511 XSI |
| 95 |  RosCoin ROS | US$0,00002230 | -34,20% | 0,00% | US$1.690 | US$670,56 | 75.787.226 ROS |
| 96 |  P7Coin P7C | US$0,0003480 | 0,00% | 0,00% | US$1.368 | US$857,49 | 3.929.938 P7C |
| 97 |  Rimbit RBT | US$0,01465 | -7,28% | 187,45% | US$1.643.864 | US$121,50 | 112.242.821 RBT |
| 98 |  GetGems GEMZ | US$0,01184 | -5,17% | -10,45% | US$1.043.355 | US$162,67 | 88.135.217 GEMZ |
| 99 |  Omni OMNI | US$1,67 | -7,73% | -6,61% | US$902.796 | US$200,92 | 539.188 OMNI |
| 100 |  FairCoin FAIR | US$0,01696 | -3,29% | 34,43% | US$875.607 | US$350,49 | 51.634.924 FAIR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.