Data Historis Harga Kripto 17/04/2015
Daftar harga kripto yang direkam pada tanggal 17/04/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Freicoin FRC | US$0,001890 | 53,95% | 56,10% | US$86.879 | US$130,43 | 45.962.594 FRC |
| 152 |  TrustPlus TRUST | US$0,002564 | 12,88% | 26,90% | US$80.289 | US$300,20 | 31.314.819 TRUST |
| 153 |  Devcoin DVC | US$0,000008834 | -3,42% | 1,09% | US$80.191 | US$121,32 | 9.077.857.500 DVC |
| 154 |  ECC ECC | US$0,000004294 | -1,58% | 35,10% | US$79.743 | US$2,36 | 18.572.556.681 ECC |
| 155 |  CryptoCoins CCS | US$48,03 | 0,00% | 0,00% | US$72.505 | US$26,41 | 1.510 CCS |
| 156 |  HoboNickels HBN | US$0,006740 | -2,67% | -6,81% | US$70.294 | US$17,04 | 10.429.641 HBN |
| 157 |  Deutsche eMark DEM | US$0,004214 | -31,47% | -14,14% | US$69.827 | US$51,80 | 16.571.855 DEM |
| 158 |  MaryJane MARYJ | US$0,004512 | -21,08% | 95,64% | US$69.253 | US$140,29 | 15.348.332 MARYJ |
| 159 |  Ubiq UBQ | US$0,02039 | -4,74% | -5,31% | US$68.711 | US$223,81 | 3.370.251 UBQ |
| 160 |  I/O Coin IOC | US$0,003915 | -9,58% | 5,84% | US$63.256 | US$259,05 | 16.159.056 IOC |
| 161 |  AsiaCoin AC | US$0,0002430 | -2,57% | 2,11% | US$63.046 | US$0,1626 | 259.428.835 AC |
| 162 |  WhiteCoin XWC | US$0,0002065 | -1,59% | -9,13% | US$63.004 | US$136,99 | 305.075.971 XWC |
| 163 |  BoostCoin BOST | US$0,005345 | -4,62% | -6,93% | US$62.897 | US$91,38 | 11.767.422 BOST |
| 164 |  DeBuNe DEBUNE | US$0,2848 | -5,60% | 44,62% | US$62.715 | US$256,86 | 220.231 DEBUNE |
| 165 |  Opal OPAL | US$0,004120 | -12,73% | -24,03% | US$61.913 | US$151,32 | 15.028.788 OPAL |
| 166 |  Sync SYNC | US$52,23 | -17,80% | -24,79% | US$61.390 | US$2,98 | 1.175 SYNC |
| 167 |  Dogeparty XDP | US$0,02230 | 0,00% | 0,00% | US$59.740 | US$1,90 | 2.679.521 XDP |
| 168 |  Mooncoin MOON | US$0,0000002899 | -8,74% | -5,67% | US$58.529 | US$117,14 | 201.904.139.335 MOON |
| 169 |  CleanWaterCoin WATER | US$0,0001048 | -8,18% | -5,50% | US$58.511 | US$1,94 | 558.380.498 WATER |
| 170 |  SmileyCoin SMLY | US$0,000002229 | -2,56% | -5,53% | US$55.152 | US$10,23 | 24.745.030.000 SMLY |
| 171 |  NautilusCoin NAUT | US$0,009662 | -13,27% | -21,50% | US$51.354 | US$412,97 | 5.315.275 NAUT |
| 172 |  BlueCoin BLU | US$0,00008918 | -21,90% | -4,41% | US$50.132 | US$49,68 | 562.141.050 BLU |
| 173 |  Bitstar BITS | US$0,002752 | -14,43% | -10,53% | US$49.020 | US$468,83 | 17.811.488 BITS |
| 174 |  USDe USDE | US$0,00004472 | -7,34% | -0,99% | US$48.958 | US$10,12 | 1.094.777.343 USDE |
| 175 |  EarthCoin EAC | US$0,000006705 | -2,46% | -8,51% | US$48.394 | US$32,95 | 7.217.320.560 EAC |
| 176 |  UltraCoin UTC | US$0,001582 | 3,84% | 30,59% | US$46.098 | US$275,64 | 29.142.427 UTC |
| 177 |  HyperStake HYP | US$0,0002681 | -1,90% | -17,54% | US$45.979 | US$317,50 | 171.498.998 HYP |
| 178 |  TEKcoin TEK | US$0,006401 | 1,08% | 4,15% | US$44.847 | US$109,74 | 7.006.333 TEK |
| 179 |  Nas NAS | US$0,000004459 | 94,94% | 0,00% | US$44.590 | US$0,3184 | 10.000.000.000 NAS |
| 180 |  Virtacoin VTA | US$0,000004381 | 35,25% | 110,59% | US$43.757 | US$66,26 | 9.986.837.209 VTA |
| 181 |  FlappyCoin FLAP | US$0,0000006226 | -6,52% | -14,80% | US$43.499 | US$15,80 | 69.864.678.452 FLAP |
| 182 |  UnionCoin UNC | US$0,005181 | 3,28% | 27,54% | US$43.465 | US$55,25 | 8.388.608 UNC |
| 183 |  Bullion CBX | US$0,04473 | -2,31% | -3,38% | US$42.908 | US$1,64 | 959.241 CBX |
| 184 |  FlutterCoin FLT | US$0,0001680 | -1,57% | -21,49% | US$42.718 | US$52,46 | 254.245.811 FLT |
| 185 |  AeroMe AM | US$0,003367 | -5,42% | -24,52% | US$40.549 | US$202,26 | 12.044.537 AM |
| 186 |  Myriad XMY | US$0,00004049 | 12,86% | -15,07% | US$40.395 | US$116,42 | 997.666.500 XMY |
| 187 |  Ringo RIN | US$0,0004125 | 20,21% | 73,09% | US$40.230 | US$2,46 | 97.537.508 RIN |
| 188 |  NobleCoin NOBL | US$0,00001798 | -9,59% | -10,18% | US$40.073 | US$21,98 | 2.228.824.093 NOBL |
| 189 |  Karmacoin KARMA | US$0,0000006058 | -4,18% | -6,08% | US$40.007 | US$47,54 | 66.037.204.065 KARMA |
| 190 |  Magi XMG | US$0,01817 | 0,78% | -15,60% | US$39.630 | US$217,77 | 2.181.274 XMG |
| 191 |  Coin2.1 C2 | US$0,0003879 | -8,51% | -5,03% | US$38.784 | US$172,52 | 99.976.323 C2 |
| 192 |  HTML5COIN HTML5 | US$0,0000009498 | 4,16% | 5,04% | US$38.616 | US$411,91 | 40.659.020.000 HTML5 |
| 193 |  JackpotCoin JPC | US$0,000006689 | -2,54% | 41,75% | US$38.116 | US$1,35 | 5.698.682.708 JPC |
| 194 |  Tickets TIX | US$0,0000005667 | 0,00% | -7,35% | US$37.900 | US$2,92 | 66.876.281.414 TIX |
| 195 |  UnbreakableCoin UNB | US$0,01672 | -4,77% | 13,08% | US$37.351 | US$245,86 | 2.233.750 UNB |
| 196 |  Scotcoin SCOT | US$0,00003597 | 0,55% | 0,00% | US$35.971 | US$0,05592 | 1.000.000.000 SCOT |
| 197 |  Pinkcoin PINK | US$0,00009799 | 8,78% | -12,00% | US$35.717 | US$6,31 | 364.506.865 PINK |
| 198 |  Nxttycoin NXTTY | US$0,00003468 | -3,18% | -40,82% | US$34.683 | US$3,30 | 1.000.000.000 NXTTY |
| 199 |  ArtByte ABY | US$0,00007357 | -10,30% | 0,31% | US$33.256 | US$41,65 | 452.004.850 ABY |
| 200 |  CannaCoin CCN | US$0,006804 | 1,18% | -48,65% | US$31.549 | US$28,02 | 4.637.161 CCN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.