Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RosCoin ROS | US$0,00001564 | -23,51% | 0,00% | US$1.185 | US$169,83 | 75.787.226 ROS |
| 452 |  Guarany GUA | US$0,006144 | 5,51% | -9,00% | US$1.152 | US$2,13 | 187.437 GUA |
| 453 |  Xaucoin XAU | US$0,0004424 | -0,94% | 369,32% | US$1.150 | US$15,36 | 2.598.661 XAU |
| 454 |  TakCoin TAK | US$0,000006703 | 0,15% | -5,65% | US$1.139 | US$18,30 | 169.950.240 TAK |
| 455 |  Dobbscoin BOB | US$0,0003954 | -1,26% | -6,46% | US$1.123 | US$3,95 | 2.839.100 BOB |
| 456 |  ZirkCoin ZIRK | US$0,002234 | 0,00% | -67,99% | US$1.121 | US$1,33 | 502.067 ZIRK |
| 457 |  Ascension ASN | US$0,00006031 | 28,72% | 13,36% | US$1.114 | US$10,74 | 18.479.941 ASN |
| 458 |  Heisenberg HEX | US$0,00000008758 | -8,28% | -27,44% | US$1.092 | US$0,09077 | 12.473.553.843 HEX |
| 459 |  Abundance2 ABC2 | US$0,001551 | -0,28% | -6,11% | US$1.073 | US$0,2308 | 692.087 ABC2 |
| 460 |  VirtualMiningCoin VMC | US$0,00001113 | -0,39% | 3,58% | US$1.044 | US$2,82 | 93.798.976 VMC |
| 461 |  RotoCoin RT2 | US$0,01564 | 0,00% | 0,00% | US$1.020 | US$0,5348 | 65.194 RT2 |
| 462 |  Boomcoin BOOM | US$0,0004926 | 4,97% | 17,83% | US$964 | US$5,19 | 1.956.119 BOOM |
| 463 |  RippleLite XPL | US$0,000008934 | 33,48% | 0,00% | US$962 | US$0,3400 | 107.721.988 XPL |
| 464 |  VorteX VTX | US$0,001061 | -0,85% | 0,00% | US$953 | US$0,5229 | 898.638 VTX |
| 465 |  Aiden ADN | US$0,00006489 | -1,93% | 0,00% | US$950 | US$0,06489 | 14.639.403 ADN |
| 466 |  SoonCoin SOON | US$0,00008934 | -8,30% | -26,88% | US$925 | US$59,97 | 10.350.540 SOON |
| 467 |  Bancorcoin BNCR | US$0,0001676 | 15,56% | -9,28% | US$921 | US$2,06 | 5.496.448 BNCR |
| 468 |  Cryptographic Anomaly CGA | US$0,005757 | -0,73% | 2,06% | US$913 | US$4,82 | 158.580 CGA |
| 469 |  42-coin 42 | US$964,52 | 0,47% | -7,64% | US$885 | US$54,59 | 1 42 |
| 470 |  DarkGold DGD | US$0,0008443 | -4,20% | -19,82% | US$858 | US$0,1344 | 1.016.196 DGD |
| 471 |  CamorraCoin CAM | US$0,0002479 | 9,86% | 0,00% | US$849 | US$3,02 | 3.422.412 CAM |
| 472 |  Hirocoin HIRO | US$0,000008937 | 33,54% | 25,80% | US$798 | US$9,56 | 89.328.800 HIRO |
| 473 |  ShibeCoin SHIBE | US$0,000002221 | -34,21% | 0,00% | US$677 | US$0,1480 | 304.683.646 SHIBE |
| 474 |  LemurCoin LMR | US$0,006715 | 11,26% | 20,90% | US$672 | US$49,60 | 100.000 LMR |
| 475 |  DragonSpheres XDB | US$0,00003350 | -6,15% | 0,00% | US$666 | US$19,62 | 19.880.489 XDB |
| 476 |  BatCoin BAT | US$0,00000009870 | -12,75% | -16,31% | US$640 | US$4,74 | 6.481.010.000 BAT |
| 477 |  Unattainium UNAT | US$0,01009 | -0,04% | -49,89% | US$614 | US$2,98 | 60.912 UNAT |
| 478 |  Canada eCoin CDN | US$0,00005434 | 95,35% | 17,42% | US$575 | US$0,02367 | 10.583.450 CDN |
| 479 |  Ekrona KRN | US$0,0001072 | 14,45% | 3,66% | US$567 | US$2,19 | 5.289.000 KRN |
| 480 |  Prime-XI PXI | US$0,0001258 | -15,82% | -38,22% | US$554 | US$0,6493 | 4.399.444 PXI |
| 481 |  NineElevenTruthCoin NTC | US$0,000004467 | -49,94% | -68,56% | US$551 | US$0,005085 | 123.251.737 NTC |
| 482 |  Kryptonite KRYP | US$0,00005362 | 50,23% | 13,23% | US$545 | US$9,71 | 10.167.186 KRYP |
| 483 |  Bitz BITZ | US$0,0002725 | 5,77% | 0,00% | US$525 | US$0,03765 | 1.926.638 BITZ |
| 484 |  InstaMineNuggets B $MINEZ | US$0,0004221 | 0,00% | 0,00% | US$520 | US$7,45 | 1.230.975 $MINEZ |
| 485 |  Pura PURA | US$0,00002904 | -1,14% | -76,23% | US$520 | US$83,50 | 17.896.440 PURA |
| 486 |  Conspiracycoin CYC | US$0,00008713 | -9,16% | -8,00% | US$499 | US$0,5046 | 5.727.959 CYC |
| 487 |  X-Children CHILD | US$0,0002569 | -40,42% | -57,11% | US$495 | US$0,1188 | 1.928.288 CHILD |
| 488 |  CRTCoin CRT | US$0,005928 | 0,08% | 195,12% | US$470 | US$42,63 | 79.270 CRT |
| 489 |  ProfitCoin PFC | US$0,001320 | 15,15% | 7,78% | US$441 | US$3,62 | 334.291 PFC |
| 490 |  Cetuscoin CETI | US$0,0001496 | 379,14% | 0,00% | US$424 | US$0,2628 | 2.830.880 CETI |
| 491 |  Machinecoin MAC | US$0,00004468 | 0,07% | -49,38% | US$414 | US$0,1419 | 9.277.050 MAC |
| 492 |  HazMatCoin HZT | US$0,001026 | -78,09% | 0,00% | US$413 | US$151,61 | 402.594 HZT |
| 493 |  Moneta MNTA | US$0,00002222 | 68,64% | -78,99% | US$371 | US$1,04 | 16.704.985 MNTA |
| 494 |  Granite GRN | US$0,00002364 | -35,42% | -54,88% | US$371 | US$0,5116 | 15.673.700 GRN |
| 495 |  Bela BELA | US$0,00005809 | -3,26% | -5,64% | US$355 | US$3,46 | 6.118.900 BELA |
| 496 |  UroDarkCoin UROD | US$0,0001966 | 0,15% | -2,42% | US$320 | US$1,95 | 1.625.569 UROD |
| 497 |  InstaMineNuggets A $MINEW | US$0,0002234 | 0,00% | -47,59% | US$295 | US$3,51 | 1.320.200 $MINEW |
| 498 |  BollywoodCoin BDC | US$0,0001519 | 0,11% | -44,11% | US$286 | US$1,86 | 1.882.620 BDC |
| 499 |  Lightcoin LIT | US$0,00004915 | 46,88% | 29,74% | US$251 | US$3,17 | 5.115.468 LIT |
| 500 |  Unrealcoin URC | US$0,00003561 | -26,83% | -24,16% | US$250 | US$24,45 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.