Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,0002726 | -0,67% | -17,19% | US$15.444 | US$13,79 | 56.661.248 GRS |
| 252 |  bitGold BITGOLD | US$1.226,22 | 0,45% | 1,92% | US$15.371 | US$308,28 | 13 BITGOLD |
| 253 |  TeslaCoin TES | US$0,0002484 | 3,06% | -5,22% | US$15.042 | US$6,79 | 60.552.166 TES |
| 254 |  bitBTC BITBTC | US$233,61 | 0,97% | -8,32% | US$14.791 | US$389,03 | 63 BITBTC |
| 255 |  Orbitcoin ORB | US$0,007447 | -21,40% | -18,26% | US$14.690 | US$24,37 | 1.972.680 ORB |
| 256 |  CzechCrownCoin CZC | US$0,003569 | 104,27% | 281,82% | US$14.669 | US$2,92 | 4.110.230 CZC |
| 257 |  SaffronCoin SFR | US$0,0007176 | -0,15% | 18,24% | US$14.629 | US$273,66 | 20.386.026 SFR |
| 258 |  Cryptonite XCN | US$0,0001607 | 29,99% | 10,64% | US$14.479 | US$45,00 | 90.091.761 XCN |
| 259 |  Nyancoin NYAN | US$0,00007770 | -5,60% | -6,00% | US$14.433 | US$23,40 | 185.741.400 NYAN |
| 260 |  Bitcoin Plus XBC | US$0,2458 | -21,30% | -23,50% | US$14.016 | US$0,8533 | 57.026 XBC |
| 261 |  ClearingHouse XCH | US$0,0001347 | -19,99% | -47,33% | US$13.981 | US$56,92 | 103.807.697 XCH |
| 262 |  Limitless VIP VIP | US$0,00001117 | 21,80% | -21,37% | US$13.803 | US$63,24 | 1.235.660.500 VIP |
| 263 |  OKCash OK | US$0,0003111 | 138,94% | 421,92% | US$13.576 | US$47,22 | 43.642.450 OK |
| 264 |  HempCoin THC | US$0,00008266 | 0,15% | -38,73% | US$13.550 | US$39,37 | 163.913.689 THC |
| 265 |  Sonic SSD | US$0,0006137 | -2,81% | -22,58% | US$13.427 | US$121,65 | 21.879.448 SSD |
| 266 |  LitecoinDark LTCD | US$0,0001698 | -0,13% | -17,59% | US$13.394 | US$17,04 | 78.893.980 LTCD |
| 267 |  Bitmark BTM | US$0,01420 | -8,35% | -21,54% | US$13.260 | US$10,13 | 933.520 BTM |
| 268 |  DarkCash DRKC | US$0,003038 | -21,45% | 34,79% | US$13.091 | US$0,3168 | 4.308.300 DRKC |
| 269 |  HamRadioCoin HAM | US$0,003351 | -4,33% | 2,12% | US$13.049 | US$13,42 | 3.894.088 HAM |
| 270 |  SecurityCoin SCSY | US$0,0002151 | 270,90% | 0,00% | US$12.948 | US$115,99 | 60.186.225 SCSY |
| 271 |  RabbitCoin RBBT | US$0,0000001269 | 4,55% | 43,47% | US$12.780 | US$1,30 | 100.715.606.023 RBBT |
| 272 |  Trollcoin TROLL | US$0,000002613 | -24,22% | 7,13% | US$12.613 | US$2,83 | 4.826.345.000 TROLL |
| 273 |  Dashcoin DSH | US$0,0000001250 | 9,48% | -2,01% | US$12.479 | US$13,48 | 99.859.893.819 DSH |
| 274 |  Blakecoin BLC | US$0,002004 | -2,48% | -10,74% | US$12.454 | US$67,32 | 6.214.212 BLC |
| 275 |  BattleCoin BCX | US$0,0002011 | 4,81% | -0,25% | US$12.176 | US$0,3011 | 60.552.166 BCX |
| 276 |  Quotient XQN | US$0,001175 | -4,22% | -35,59% | US$12.031 | US$191,51 | 10.237.246 XQN |
| 277 |  BBQCoin BQC | US$0,0002882 | 1,42% | -2,92% | US$11.944 | US$25,05 | 41.440.762 BQC |
| 278 |  Dorcs DORCS | US$0,03057 | 0,64% | 0,00% | US$11.936 | US$3,06 | 390.466 DORCS |
| 279 |  Yacoin YAC | US$0,0002551 | 1,42% | -9,67% | US$11.899 | US$38,30 | 46.651.872 YAC |
| 280 |  CommunityCoin COMM | US$0,00001120 | -0,68% | -13,00% | US$11.841 | US$14,28 | 1.057.344.896 COMM |
| 281 |  Kumacoin KUMA | US$0,00006479 | 25,37% | 250,52% | US$11.825 | US$28,72 | 182.512.440 KUMA |
| 282 |  Kobocoin KOBO | US$0,0004914 | 19,66% | 7,56% | US$11.817 | US$327,42 | 24.049.288 KOBO |
| 283 |  Fantomcoin FCN | US$0,005585 | 0,15% | 0,00% | US$11.559 | US$0,6042 | 2.069.434 FCN |
| 284 |  GAIA GAIA | US$0,0004759 | -14,96% | -15,74% | US$11.469 | US$0,3042 | 24.101.381 GAIA |
| 285 |  ContinuumCoin CTM | US$0,0000001269 | -0,29% | -4,58% | US$11.235 | US$3,50 | 88.538.349.156 CTM |
| 286 |  Razor RZR | US$0,005567 | 14,12% | -25,95% | US$11.133 | US$175,35 | 1.999.895 RZR |
| 287 |  Maieuticoin MMXIV | US$0,01912 | -14,69% | -67,12% | US$11.104 | US$98,46 | 580.630 MMXIV |
| 288 |  Luckycoin LKY | US$0,0005816 | -0,37% | -3,72% | US$11.051 | US$0,6991 | 18.999.446 LKY |
| 289 |  Copperlark CLR | US$0,0009227 | 28,48% | -16,91% | US$10.655 | US$0,3930 | 11.547.249 CLR |
| 290 |  MonetaryUnit MUE | US$0,0001934 | -28,47% | -56,24% | US$10.539 | US$84,89 | 54.479.800 MUE |
| 291 |  PetroDollar XPD | US$0,0001698 | 0,15% | -4,57% | US$10.407 | US$0,1137 | 61.290.025 XPD |
| 292 |  Quatloo QTL | US$0,002677 | -2,02% | -7,90% | US$10.356 | US$147,49 | 3.869.195 QTL |
| 293 |  ExclusiveCoin EXCL | US$0,0009767 | -6,08% | 1,84% | US$10.276 | US$75,03 | 10.520.847 EXCL |
| 294 |  Slimcoin SLM | US$0,003793 | 41,67% | -14,86% | US$10.163 | US$1,70 | 2.679.601 SLM |
| 295 |  Extremecoin EXC | US$0,002709 | 0,00% | 0,00% | US$9.920 | US$2,20 | 3.661.795 EXC |
| 296 |  MultiWalletCoin MWC | US$0,0003609 | -26,09% | -29,90% | US$9.836 | US$11,69 | 27.254.738 MWC |
| 297 |  IcebergCoin ICB | US$0,002160 | 0,00% | 105,04% | US$9.734 | US$44,40 | 4.505.571 ICB |
| 298 |  CyberCoin CC | US$0,00002474 | -18,51% | -11,60% | US$9.732 | US$224,30 | 393.441.359 CC |
| 299 |  Energycoin ENRG | US$0,00008266 | 2,46% | 6,00% | US$9.475 | US$0,8709 | 114.625.829 ENRG |
| 300 |  CoolCoin COOL | US$0,00008937 | 4,35% | -4,92% | US$9.298 | US$24,34 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.