Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,002708 | 19,81% | 22,10% | US$197.037 | US$2.839,78 | 72.761.280 FTC |
| 52 |  BitBay BAY | US$0,0001926 | -10,06% | -42,53% | US$192.717 | US$733,29 | 1.000.695.661 BAY |
| 53 |  Primecoin XPM | US$0,01930 | 2,16% | -3,01% | US$186.693 | US$1.676,98 | 9.672.905 XPM |
| 54 |  bitUSD BITUSD | US$1,08 | -3,95% | -1,23% | US$180.285 | US$2.246,10 | 167.434 BITUSD |
| 55 |  Horizon HZ | US$0,0001923 | 4,76% | -28,29% | US$124.066 | US$1.414,19 | 645.329.989 HZ |
| 56 |  Vcash XVC | US$0,01775 | -2,92% | -39,80% | US$123.891 | US$2.598,37 | 6.979.527 XVC |
| 57 |  Vertcoin VTC | US$0,008756 | 0,04% | -6,75% | US$121.880 | US$1.062,01 | 13.919.100 VTC |
| 58 |  Zeitcoin ZEIT | US$0,000003915 | 22,76% | 33,28% | US$121.713 | US$582,14 | 31.087.586.140 ZEIT |
| 59 |  bitCNY BITCNY | US$0,1638 | -0,65% | 1,82% | US$121.154 | US$3.983,23 | 739.832 BITCNY |
| 60 |  Diamond DMD | US$0,1161 | -1,85% | -0,27% | US$118.863 | US$568,50 | 1.023.932 DMD |
| 61 |  Anoncoin ANC | US$0,06603 | 0,65% | -5,81% | US$109.886 | US$500,65 | 1.664.149 ANC |
| 62 |  Fibre FIBRE | US$0,1629 | 14,37% | -2,11% | US$102.655 | US$757,60 | 630.180 FIBRE |
| 63 |  CacheCoin CACH | US$0,04441 | -9,11% | 3,00% | US$101.141 | US$9.115,23 | 2.277.624 CACH |
| 64 |  Verge XVG | US$0,00001117 | -5,20% | -7,73% | US$88.611 | US$1.303,92 | 7.932.150.000 XVG |
| 65 |  FLO FLO | US$0,0009619 | -13,54% | 18,09% | US$80.960 | US$3.201,61 | 84.164.850 FLO |
| 66 |  MGW MGW | US$0,07841 | 23,84% | 26,52% | US$78.406 | US$627,25 | 1.000.000 MGW |
| 67 |  Auroracoin AUR | US$0,02902 | 0,05% | -27,50% | US$74.982 | US$1.181,18 | 2.584.103 AUR |
| 68 |  Rubycoin RBY | US$0,003083 | -2,10% | 8,44% | US$68.050 | US$849,39 | 22.071.513 RBY |
| 69 |  BoostCoin BOST | US$0,005502 | 2,95% | -7,68% | US$64.750 | US$1.895,18 | 11.767.532 BOST |
| 70 |  Midas Rezerv MRCAM | US$39,07 | -0,47% | 0,00% | US$59.124 | US$3.906,73 | 1.513 MRCAM |
| 71 |  Sapience AIFX XAI | US$0,08529 | 2,07% | -21,65% | US$57.463 | US$691,20 | 673.730 XAI |
| 72 |  Blitzcash BLITZ | US$0,01131 | -27,72% | 4,14% | US$42.121 | US$899,37 | 3.723.687 BLITZ |
| 73 |  Cashcoin CASH | US$0,008561 | 54,02% | 171,85% | US$38.970 | US$4.241,06 | 4.551.861 CASH |
| 74 |  Cypher CYP | US$0,006062 | -2,30% | -22,12% | US$38.375 | US$2.040,64 | 6.330.705 CYP |
| 75 |  LegendaryCoin LGD | US$0,007149 | -25,40% | 1,00% | US$35.565 | US$23.098,33 | 4.974.612 LGD |
| 76 |  DayTraderCoin DTC | US$0,03039 | 16,66% | 308,71% | US$33.977 | US$1.203,84 | 1.117.990 DTC |
| 77 |  FedoraCoin TIPS | US$0,0000001063 | 20,53% | 19,44% | US$29.841 | US$500,42 | 280.846.322.360 TIPS |
| 78 |  Riecoin RIC | US$0,001939 | -11,83% | -36,28% | US$23.857 | US$1.298,60 | 12.304.625 RIC |
| 79 |  8Bit 8BIT | US$0,2290 | 0,00% | 0,00% | US$22.807 | US$7.418,80 | 99.592 8BIT |
| 80 |  Joincoin J | US$0,01139 | 7,74% | 11,70% | US$18.033 | US$2.244,97 | 1.582.632 J |
| 81 |  Wild Beast Block WBB | US$0,1473 | -2,85% | 144,74% | US$16.157 | US$934,20 | 109.705 WBB |
| 82 |  Elektron EKN | US$0,006701 | -8,54% | 30,72% | US$14.935 | US$1.754,59 | 2.228.915 EKN |
| 83 |  GlobalBoost-Y BSTY | US$0,002107 | 72,00% | 86,18% | US$14.033 | US$3.586,04 | 6.659.136 BSTY |
| 84 |  GlideSEC GLIDE | US$0,007264 | -53,03% | -29,69% | US$4.559 | US$1.019,94 | 627.619 GLIDE |
| 85 |  P7Coin P7C | US$0,0005009 | 19,28% | 0,00% | US$2.340 | US$637,72 | 4.671.358 P7C |
| 86 |  SuperNET UNITY | US$2,17 | 1,69% | -16,27% | US$1.770.449 | US$233,97 | 816.061 UNITY |
| 87 |  Rimbit RBT | US$0,01037 | -29,69% | 239,27% | US$1.163.553 | US$52,36 | 112.246.618 RBT |
| 88 |  GetGems GEMZ | US$0,01204 | 0,54% | -14,08% | US$1.061.220 | US$100,11 | 88.135.217 GEMZ |
| 89 |  CoinoUSD XUSD | US$0,8786 | -11,87% | -12,40% | US$1.037.098 | US$308,51 | 1.180.442 XUSD |
| 90 |  Swarm SWARM | US$0,009495 | 13,77% | -9,12% | US$949.004 | US$133,77 | 99.945.431 SWARM |
| 91 |  SolarFarm CELL | US$0,009787 | 0,31% | 41,38% | US$859.810 | US$77,37 | 87.850.588 CELL |
| 92 |  Omni OMNI | US$1,56 | -6,62% | -5,03% | US$843.612 | US$4,07 | 539.223 OMNI |
| 93 |  Pangea Poker PANGEA | US$0,5264 | -0,25% | -16,02% | US$526.059 | US$8,95 | 999.352 PANGEA |
| 94 |  Snowballs BALLS | US$0,000002234 | 0,00% | 0,00% | US$520.341 | US$2,52 | 232.901.240.342 BALLS |
| 95 |  Unobtanium UNO | US$2,63 | 8,05% | -5,61% | US$511.388 | US$409,35 | 194.591 UNO |
| 96 |  NXTventure NXTV | US$0,5080 | -1,11% | -18,69% | US$508.022 | US$10,16 | 1.000.000 NXTV |
| 97 |  Novacoin NVC | US$0,4300 | -0,09% | -1,25% | US$441.520 | US$409,67 | 1.026.863 NVC |
| 98 |  sharkfund0 SF0 | US$247,41 | 3,70% | -7,26% | US$325.063 | US$12,00 | 1.314 SF0 |
| 99 |  Crypti XCR | US$0,003237 | -11,21% | -1,47% | US$323.738 | US$133,53 | 100.000.000 XCR |
| 100 |  Blocknet BLOCK | US$0,03175 | 10,75% | 20,19% | US$318.005 | US$140,71 | 10.015.953 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.