Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CryptoCoins CCS | US$48,59 | 0,67% | -12,45% | US$73.363 | US$26,73 | 1.510 CCS |
| 152 |  I/O Coin IOC | US$0,004493 | 14,13% | 19,06% | US$72.607 | US$335,17 | 16.159.283 IOC |
| 153 |  HoboNickels HBN | US$0,006772 | 0,34% | -9,53% | US$70.795 | US$12,30 | 10.453.861 HBN |
| 154 |  TrustPlus TRUST | US$0,002232 | -4,19% | 8,63% | US$69.896 | US$211,32 | 31.316.177 TRUST |
| 155 |  Deutsche eMark DEM | US$0,004166 | -1,23% | -20,22% | US$69.061 | US$111,65 | 16.577.786 DEM |
| 156 |  Sync SYNC | US$55,87 | 7,37% | -20,79% | US$65.668 | US$1,19 | 1.175 SYNC |
| 157 |  AsiaCoin AC | US$0,0002525 | -0,24% | 8,38% | US$65.585 | US$5,54 | 259.781.839 AC |
| 158 |  Mooncoin MOON | US$0,0000003112 | 4,85% | 4,45% | US$62.842 | US$23,97 | 201.933.079.715 MOON |
| 159 |  Opal OPAL | US$0,004027 | -2,32% | -15,78% | US$60.516 | US$17,81 | 15.028.788 OPAL |
| 160 |  Dogeparty XDP | US$0,02234 | 0,15% | 4,82% | US$59.865 | US$0,1117 | 2.679.521 XDP |
| 161 |  DeBuNe DEBUNE | US$0,2687 | -6,13% | 6,21% | US$59.185 | US$13,44 | 220.231 DEBUNE |
| 162 |  Karmacoin KARMA | US$0,0000008863 | 45,71% | 61,76% | US$58.542 | US$2,83 | 66.050.694.065 KARMA |
| 163 |  MaryJane MARYJ | US$0,003811 | -18,70% | 7,41% | US$58.500 | US$204,35 | 15.348.332 MARYJ |
| 164 |  CleanWaterCoin WATER | US$0,0001046 | -0,37% | -5,17% | US$58.428 | US$0,1300 | 558.412.130 WATER |
| 165 |  WhiteCoin XWC | US$0,0001891 | -44,55% | -12,50% | US$57.688 | US$141,08 | 305.077.509 XWC |
| 166 |  SmileyCoin SMLY | US$0,000002234 | 0,11% | -5,67% | US$55.281 | US$8,42 | 24.750.100.000 SMLY |
| 167 |  Freicoin FRC | US$0,001179 | -25,42% | -3,34% | US$54.175 | US$83,41 | 45.962.594 FRC |
| 168 |  USDe USDE | US$0,00004915 | 9,10% | 2,69% | US$53.829 | US$25,83 | 1.095.151.843 USDE |
| 169 |  NautilusCoin NAUT | US$0,009910 | -8,53% | -15,93% | US$52.678 | US$82,51 | 5.315.392 NAUT |
| 170 |  HTML5COIN HTML5 | US$0,000001258 | 31,56% | 52,78% | US$51.165 | US$292,41 | 40.659.020.000 HTML5 |
| 171 |  Bitstar BITS | US$0,002751 | -2,97% | 1,70% | US$48.992 | US$4,13 | 17.811.488 BITS |
| 172 |  BlueCoin BLU | US$0,00008713 | -2,36% | -11,20% | US$48.981 | US$21,93 | 562.141.050 BLU |
| 173 |  TEKcoin TEK | US$0,006928 | 6,34% | 7,03% | US$48.541 | US$416,48 | 7.006.333 TEK |
| 174 |  FlutterCoin FLT | US$0,0001884 | 12,05% | -2,30% | US$47.929 | US$422,03 | 254.428.014 FLT |
| 175 |  EarthCoin EAC | US$0,000006607 | -6,31% | -9,27% | US$47.738 | US$92,28 | 7.225.327.901 EAC |
| 176 |  UltraCoin UTC | US$0,001561 | -1,41% | 28,08% | US$45.559 | US$123,58 | 29.188.356 UTC |
| 177 |  Nxttycoin NXTTY | US$0,00004525 | 29,78% | -21,39% | US$45.252 | US$0,9955 | 1.000.000.000 NXTTY |
| 178 |  Nas NAS | US$0,000004468 | 0,15% | 41,73% | US$44.683 | US$0,3190 | 10.000.000.000 NAS |
| 179 |  FlappyCoin FLAP | US$0,0000006354 | 1,68% | -9,22% | US$44.390 | US$32,84 | 69.864.678.452 FLAP |
| 180 |  HyperStake HYP | US$0,0002456 | -4,84% | -13,58% | US$42.342 | US$158,68 | 172.422.682 HYP |
| 181 |  microCoin MRC | US$0,000002234 | 272,46% | 52,17% | US$41.081 | US$0,02234 | 18.387.562.489 MRC |
| 182 |  Bullion CBX | US$0,04245 | -2,17% | -2,05% | US$40.719 | US$0,9850 | 959.251 CBX |
| 183 |  AeroMe AM | US$0,003374 | 0,17% | -30,38% | US$40.635 | US$208,55 | 12.044.971 AM |
| 184 |  Myriad XMY | US$0,00004029 | -1,75% | -16,45% | US$40.193 | US$85,25 | 997.666.500 XMY |
| 185 |  JackpotCoin JPC | US$0,000006677 | 19,42% | 3,72% | US$38.053 | US$0,1860 | 5.698.682.708 JPC |
| 186 |  Coin2.1 C2 | US$0,0003776 | 0,40% | -11,73% | US$37.749 | US$6,24 | 99.976.323 C2 |
| 187 |  Colossuscoin COL | US$0,0000001183 | 53,07% | 48,94% | US$37.017 | US$12,87 | 312.889.440.517 COL |
| 188 |  UnbreakableCoin UNB | US$0,01609 | 1,53% | 30,98% | US$35.941 | US$101,10 | 2.234.000 UNB |
| 189 |  Tickets TIX | US$0,0000005342 | -5,73% | 28,20% | US$35.723 | US$7,92 | 66.876.281.414 TIX |
| 190 |  ArtByte ABY | US$0,00007867 | 6,73% | 11,66% | US$35.605 | US$45,60 | 452.584.850 ABY |
| 191 |  NobleCoin NOBL | US$0,00001564 | -18,15% | -26,56% | US$34.858 | US$80,82 | 2.228.858.450 NOBL |
| 192 |  UnionCoin UNC | US$0,004047 | -21,88% | 0,20% | US$33.947 | US$24,93 | 8.388.608 UNC |
| 193 |  LTBcoin LTBC | US$0,0001151 | 8,95% | -14,60% | US$33.296 | US$26,03 | 289.287.326 LTBC |
| 194 |  CryptCoin CRYPT | US$0,005440 | 33,28% | 16,13% | US$32.742 | US$245,53 | 6.018.709 CRYPT |
| 195 |  Magi XMG | US$0,01498 | -17,29% | -28,90% | US$32.702 | US$205,42 | 2.182.501 XMG |
| 196 |  ZcCoin ZCC | US$0,001783 | -7,49% | -21,19% | US$30.932 | US$336,69 | 17.352.849 ZCC |
| 197 |  Terracoin TRC | US$0,002990 | 25,82% | 13,68% | US$30.361 | US$249,10 | 10.152.770 TRC |
| 198 |  Pinkcoin PINK | US$0,00008266 | -15,69% | -24,75% | US$30.132 | US$15,95 | 364.508.756 PINK |
| 199 |  CannaCoin CCN | US$0,006493 | -4,55% | -33,34% | US$30.111 | US$77,80 | 4.637.289 CCN |
| 200 |  Ringo RIN | US$0,0003016 | -21,56% | 26,11% | US$29.432 | US$0,07954 | 97.583.183 RIN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.